Most Active AMEX Stocks Last Updated: Monday, January 13,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 5:05 PM

Most Active AMEX Stocks Last Updated: Monday, January 13, 2014 5:05:09 PM

Sym Name Std Dev Last Change Percent High Low Time Links
OGEN Oragenics Inc +4.31 4.25 +1.04 +32.40% 4.65 3.25 01/13/14
RVP Retractable Technologies +3.93 3.54 +0.37 +11.67% 3.65 3.17 01/13/14
IG IGI Laboratories +3.53 3.60 +0.34 +10.43% 3.79 3.31 01/13/14
CH Aberdeen Chile Fund +2.27 11.76 +0.51 +4.53% 11.76 11.30 01/13/14
INS Intelligent Systems Corp +2.11 2.29 +0.18 +8.53% 2.66 2.15 01/13/14
BTG B2Gold Corp +2.03 2.25 +0.15 +7.14% 2.29 2.10 01/13/14
RWC Relm Wireless Corp +2.01 3.38 +0.16 +4.97% 3.45 3.20 01/13/14
ANV Allied Nevada Gold Corp +1.90 4.31 +0.30 +7.48% 4.32 3.98 01/13/14
CEF Central Fund Of Canada +1.85 13.94 +0.41 +3.03% 13.95 13.73 01/13/14
ALTV Alteva D/B/A +1.83 8.45 +0.35 +4.32% 8.45 8.01 01/13/14
NGD New Gold Inc +1.79 5.50 +0.25 +4.76% 5.52 5.20 01/13/14
BTN Ballantyne Strong Inc +1.66 5.07 +0.14 +2.84% 5.15 4.85 01/13/14
ADK Adcare Health Systems Inc +1.66 4.50 +0.13 +2.97% 4.67 4.40 01/13/14
NCB Nuveen California Muni Value Fund 2 +1.61 14.99 +0.14 +0.94% 14.99 14.78 01/13/14
GTT Global Telcom & Technology Inc +1.57 7.15 +0.30 +4.38% 7.45 6.52 01/13/14
SAND Sandstorm Gold Ltd +1.52 4.52 +0.20 +4.63% 4.58 4.34 01/13/14
FAX Aberdeen Asia-Pacific +1.52 5.98 +0.06 +1.01% 5.98 5.92 01/13/14
PHF Pacholder High Yield Fund +1.49 8.06 +0.07 +0.88% 8.09 7.95 01/13/14
MZA Muniyield Arizona Fund +1.43 13.41 +0.20 +1.51% 13.44 13.10 01/13/14
NG Novagold Resources Inc +1.38 2.92 +0.13 +4.66% 2.97 2.80 01/13/14
AMS American Shared Hospital Services +1.33 3.00 +0.20 +7.14% 3.00 2.79 01/13/14
LBMH Liberator Medical Hl +1.19 4.88 +0.16 +3.39% 4.92 4.71 01/13/14
EIP Eaton Vance Pennsylvania Muni Bond +1.19 11.88 +0.09 +0.76% 11.91 11.73 01/13/14
GST-A Gastar Exploration 8.625% Serie +1.17 24.50 +0.17 +0.70% 24.64 24.35 01/13/14
EVY Eaton Vance New York Muni Income Trust +1.13 12.76 +0.12 +0.95% 12.78 12.68 01/13/14
NSPR Inspiremd Inc +1.13 2.72 +0.07 +2.64% 2.89 2.70 01/13/14
GORO Gold Resource Corp +1.08 4.80 +0.14 +3.00% 4.86 4.58 01/13/14
EVJ Eaton Vance New Jersey Muni Income Trust +1.02 11.86 +0.11 +0.94% 11.88 11.74 01/13/14
EIA Eaton Vance California Muni Bond II +0.98 11.08 +0.08 +0.73% 11.09 11.03 01/13/14
GSB Globalscape +0.94 2.19 +0.04 +1.86% 2.24 2.15 01/13/14
PLX Protalix Biotherapeutics +0.93 4.64 +0.12 +2.65% 4.94 4.60 01/13/14
CQP Cheniere Energy Partners LP +0.87 28.49 +0.48 +1.71% 28.95 28.08 01/13/14
OESX Orion Energy Systems +0.83 7.31 +0.24 +3.39% 7.71 7.05 01/13/14
TXMD Therapeuticsmd Inc +0.82 5.78 +0.18 +3.21% 5.96 5.63 01/13/14
ORC Orchid Island Capital Inc. Com +0.81 13.78 +0.15 +1.10% 14.40 13.70 01/13/14
MOC Command Security Corp +0.78 2.15 +0.04 +1.90% 2.15 2.09 01/13/14
CEV Eaton Vance California Muni Income Trust +0.75 11.74 +0.07 +0.60% 11.75 11.67 01/13/14
BVX Bovie Medical Corp +0.75 2.17 +0.05 +2.36% 2.20 2.16 01/13/14
BTX Biotime Inc +0.73 3.82 +0.06 +1.60% 3.88 3.75 01/13/14
REI Ring Energy Inc +0.70 14.12 +0.27 +1.95% 14.23 13.75 01/13/14
NNVC Nanoviricides Inc +0.64 5.08 +0.07 +1.40% 5.08 4.99 01/13/14
GGN The Gabelli Global Goldn Natural Resourc +0.61 9.37 +0.04 +0.43% 9.37 9.29 01/13/14
ICH Investors Capital Holdings +0.58 7.29 +0.05 +0.69% 7.29 7.10 01/13/14
FCO Aberdeen Global +0.56 10.63 +0.04 +0.38% 10.64 10.55 01/13/14
NXM Nuveen Pennsylvania Divadv Fund +0.54 12.54 +0.04 +0.32% 12.54 12.45 01/13/14
MGT Mgt Capital Investments Inc +0.53 2.70 +0.03 +1.12% 2.72 2.62 01/13/14
MVG Mag Silver Corp +0.49 5.84 +0.06 +1.04% 6.00 5.70 01/13/14
EVO Eaton Vance Ohio Muni Income Trust +0.49 12.50 +0.06 +0.48% 12.74 12.45 01/13/14
BXE Bellatrix Exploration Ltd +0.47 7.73 +0.06 +0.78% 7.86 7.68 01/13/14
NSU Nevsun Resources Ltd +0.47 3.59 +0.03 +0.84% 3.62 3.55 01/13/14
CIK Credit Suisse Asset Management +0.44 3.58 +0.01 +0.28% 3.59 3.56 01/13/14
MEA Metalico Inc +0.44 2.44 +0.05 +2.09% 2.45 2.38 01/13/14
VFL Delaware Florida Insured Muni +0.42 12.09 +0.03 +0.25% 12.18 12.01 01/13/14
CCA MFS California Insured Muni Trust +0.37 10.27 +0.02 +0.20% 10.34 10.27 01/13/14
GGN-B Gamco Global Gold Natural Reou +0.37 19.97 +0.07 +0.35% 20.00 19.85 01/13/14
IEC IEC Electronics +0.37 3.98 +0.05 +1.27% 4.06 3.93 01/13/14
IFMI Institutional Financial Markets +0.36 2.45 +0.04 +1.66% 2.45 2.29 01/13/14
MAB Eaton Vance Massachusetts Muni Bond +0.35 12.64 +0.04 +0.32% 12.72 12.60 01/13/14
CRMD Cormedix Inc +0.33 2.07 +0.05 +2.48% 2.38 2.05 01/13/14
FTF Franklin Templeton Limited Duration +0.32 13.15 +0.03 +0.23% 13.15 13.08 01/13/14
PCC Pmc Commercial Trust +0.30 9.00 +0.03 +0.33% 9.05 8.80 01/13/14
NVY Nuveen Pennsylvania Divadv Fund 2 +0.29 12.30 +0.02 +0.16% 12.30 12.18 01/13/14
CFD Nuveen Diversified Commodity Fund +0.27 15.18 +0.02 +0.13% 15.19 15.12 01/13/14
CANF Can-Fite Biopharma Ltd Sponsore +0.26 6.10 +0.16 +2.69% 6.18 6.02 01/13/14
FEN Energy Income And Growth Fund +0.26 31.52 +0.08 +0.25% 31.81 31.31 01/13/14
EMJ Eaton Vance New Jersey Muni Bond +0.25 12.12 +0.03 +0.25% 12.13 12.07 01/13/14
HNW Pioneer Diversified High Income Trust +0.25 20.60 +0.05 +0.24% 20.64 20.35 01/13/14
VCF Delaware Colorado Muni Income Fund Inc +0.23 12.76 +0.04 +0.31% 12.82 12.71 01/13/14
NEA Nuveen Insured Tax-Free Advantage Fund +0.23 12.51 +0.02 +0.16% 12.57 12.46 01/13/14
VSB Vantagesouth Bancshares Inc +0.22 5.08 +0.01 +0.20% 5.09 5.05 01/13/14
ISL Aberdeen Israel Fund +0.21 16.82 +0.03 +0.18% 16.87 16.80 01/13/14
TGB Taseko Mines Limited +0.21 2.09 +0.01 +0.48% 2.10 2.04 01/13/14
SBI Western Asset Intermediate Fund Inc +0.21 9.39 +0.02 +0.21% 9.41 9.33 01/13/14
IAF Aberdeen Australia Equity Fund Inc +0.20 8.65 +0.02 +0.23% 8.70 8.62 01/13/14
CEP Constellation Energy Partners Llc +0.20 2.29 +0.01 +0.44% 2.35 2.23 01/13/14
APT Alpha Pro Tech +0.19 2.07 +0.01 +0.49% 2.18 2.06 01/13/14
RLGT Radiant Logistics +0.19 2.65 +0.01 +0.38% 2.67 2.56 01/13/14
GTU Central Gold Trust +0.15 44.25 +0.10 +0.23% 44.34 44.04 01/13/14
REED Reeds Inc +0.12 7.83 +0.03 +0.38% 8.18 7.70 01/13/14
NGX Nuveen Insured Massachusetts Tax-Free +0.10 11.95 +0.01 +0.08% 11.95 11.89 01/13/14
DHY Credit Suisse High Yield Bond Fund unch 3.14 unch unch 3.14 3.12 01/13/14
ETF Aberdeen Emerging Markets Telecommunicat unch 13.54 unch unch 13.58 13.34 01/13/14
EVP Eaton Vance Pennsylvania Muni Income Tru unch 11.32 unch unch 11.38 11.28 01/13/14
ONP Orient Paper unch 2.69 unch unch 2.69 2.65 01/13/14
INFU Infusystems Holdings unch 2.17 unch unch 2.20 2.10 01/13/14
ELMD Electromed Inc unch 2.05 unch unch 2.12 2.00 01/13/14
NYH Eaton Vance New York Muni Bond Fund II unch 11.35 unch unch 11.35 11.28 01/13/14
EMI Eaton Vance Michigan Muni Income Trust unch 11.38 unch unch 11.42 11.26 01/13/14
NLP NTS Realty Holdings Limited Partnership -0.03 7.88 -0.02 -0.25% 7.97 7.80 01/13/14
IF Aberdeen Indonesia Fund -0.04 8.18 -0.01 -0.12% 8.37 8.18 01/13/14
RIF Rmr Real Estate Income Fund -0.08 17.16 -0.01 -0.06% 17.21 17.04 01/13/14
ENX Eaton Vance New York Muni Bond Fund -0.09 11.62 -0.01 -0.09% 11.66 11.60 01/13/14
NCU Nuveen California Premium Fund -0.09 13.29 -0.01 -0.08% 13.31 13.25 01/13/14
UUUU Energy Fuels Inc -0.09 6.33 -0.02 -0.31% 6.48 6.24 01/13/14
ORM Owens Realty Mortgage Inc. Com -0.10 12.66 -0.02 -0.16% 12.70 12.54 01/13/14
NVX Nuveen California Divadv Fund 2 -0.10 12.94 -0.01 -0.08% 13.00 12.89 01/13/14
NHC National Healthcare Corp -0.10 52.63 -0.09 -0.17% 53.00 52.11 01/13/14
GRC Gorman-Rupp Company -0.10 32.71 -0.10 -0.30% 33.20 32.45 01/13/14
NKX Nuveen Insured California Tax-Free -0.11 12.51 -0.01 -0.08% 12.58 12.50 01/13/14
VMM Delaware Minnesota Muni II -0.11 12.64 -0.01 -0.08% 12.71 12.63 01/13/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Savvas Launches Miller & Levine Biology Program Revamp

Education Meets Innovation: Savvas Takes a Bold Step Who would have thought biology education could get a makeover that might actually stick? Savvas Learning Company thinks it's onto something with the launch of the all-new Miller & Levine Experience Biology Program. The spotlight's on innovation—it's about time someone shook up the way high schoolers learn biology. A...

Factory-Built Homes Take Center Stage in New Doc Short

Housing is one of those things we all think we understand until we start peeling back the layers of its history, especially when factory-built homes are involved. Here's a new angle: Clayton has just released the teaser for their documentary short, "Built: A Story of Factory-Built Housing in America," and it's turning the lights on a sector that's often left in the...

transcosmos: Not Just Calls—Evolving Business Strategy

Turning Talk into Triumphs Award chatter isn't exactly rare in this industry, but the latest accolades rolling in for transcosmos from the Best Contact Center Indonesia 2026 ain't your run-of-the-mill pat on the back. Sure, a trophy's a trophy, but when they snatch Gold in the Business Contribution category and another shiny Silver in People Development, it’s hinting at...

Unicycive Faces Legal Heat: Shareholder Lawsuit Looms

The Unicycive Landslide: What Went Down? Investors, buckle up. Unicycive Therapeutics Inc. (NASDAQ: UNCY) finds itself deep in the muck of a securities class action. Chief honchos, CEO Shalabh Gupta and CFO John Townsend, are taking the heat for allegedly controlling company disclosures that led shareholders to believe in non-existent progress with their third-party...

SoftwareOne Triumphs in 2026 GitHub Partner Awards

SoftwareOne Nabs Prestigious GitHub Honor Outta nowhere, SoftwareOne's been lashed onto the center stage, bagging GitHub's Global Channel Sales Partner of the Year for 2026. This ain't just another shiny trophy on the shelf; it's a solid nod to their grit and strategy. Now, if good old GitHub says you're their top dog, you're obviously doing something right. Not bad for a...

Data Centers Drive Surge in Power and Cooling Demand

Data Centers: The Unseen Powerhouses Don't let the tech jargon fool you—data centers are more than just server rooms. They're beastly energy guzzlers, and their demand is rippling through the supply chain in a big way. You've got companies like Vertiv, American Tower, Johnson Controls, and Generac riding high on this trend, making some serious waves in their quarterly...

Data Breach at Lumara Bio: Privacy Lawsuits Loom

Another Day, Another Data Breach It seems like you can’t throw a stone without hitting a data breach these days—and this time, it’s Lumara Bio USA’s turn under the spotlight. The Princeton-based oncology therapeutics outfit, part of Germany’s ITM Isotope Technologies, spilled some beans it never meant to. We're talking some pretty sensitive stuff here, folks....

Jacobi's Harness Brings AI from Concept to Reality

The Challenge of Moving AI to Production Diving headfirst into AI in finance? Well, Jacobi's bold move with their new toy, the Investment Management Harness, spotlights a filthy secret: the hurdles between a big idea and execution are seldom technological. We got AI shaving prototyping time down to just days, yet pushing to production? That's a marathon in itself. Boards...

Air Canada-CAE Scholarship Drives Women in Aviation

A New Chapter for Women in Aviation Call it paving the skies or busting the glass cockpit ceiling, but Air Canada and CAE are really doubling down on getting more women into aviation. They're rolling out the eighth annual Captain Judy Cameron Scholarship, set to open applications on November 1, 2026. With up to eight scholarships on the table for Canadian women eyeing...

H.R. 10549: Hope Charities Pushes for Pharmacy Freedom

Hope Charities Takes a Stand for Patients In Prairieville, Hope Charities is throwing its weight behind a bill they believe is brewing up a patient revolution. The Patients Choice in Specialty Pharmacy Act, otherwise known as H.R. 10549, sparked by Representatives Neal Dunn and Joe Wilson, tackles the comfortable partnerships some insurers have been enjoying with their...