Most Active OTC/BB Stocks Last Updated: Monday, January 13,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 5:02 PM

Most Active OTC/BB Stocks Last Updated: Monday, January 13, 2014 5:02:00 PM

Sym Name Std Dev Last Change Percent High Low Time Links
GFOX Gray Fox Petroleum +2.84 0.9650 +0.1750 +22.15% 0.9650 0.8000 15:59
VEND Fresh Healthy Vending International Inc. +2.29 2.8100 +0.1900 +7.25% 2.8300 2.6200 15:59
ENSV Enservco Corpporation +2.20 1.9800 +0.1100 +5.88% 1.9800 1.8900 15:56
UREE U.S. Rare Earths Inc +2.16 2.8000 +0.1300 +4.87% 2.8000 2.6900 15:39
CWBB Commonwealth Bus Bk +1.87 21.4500 +0.2000 +0.94% 21.4500 21.4500 12:42
PHOT Phototron Holdings Inc +1.86 0.2925 +0.0735 +33.56% 0.2930 0.2401 15:59
AZRH Azure Holding +1.86 1.6900 +0.0700 +4.32% 1.7000 1.5600 15:44
DUMA Duma Energy Corp +1.49 1.9800 +0.1000 +5.32% 1.9800 1.8900 15:49
TRTC Terra Tech Corp +1.40 0.3650 +0.0720 +24.57% 0.3740 0.3270 15:59
SLNN Saleen Automotive Inc. +1.37 0.3800 +0.0400 +11.76% 0.3800 0.3400 14:52
GTPS Great American Bancorp Inc. +1.31 29.0000 +2.0000 +7.41% 29.0000 29.0000 14:37
DMPI Delmar Pharma +1.27 0.9900 +0.0899 +9.99% 1.0000 0.9900 15:39
CANN Promap Corp +1.23 8.0000 +1.3500 +20.30% 8.9000 6.7400 16:15
CALVF Caledonia Mining Cp +1.15 0.6970 +0.0240 +3.57% 0.7100 0.6900 15:37
HLAN Heartland Banccorp +1.08 38.1800 +1.0500 +2.83% 38.1800 38.1800 09:40
PFIE Profire Energy Inc +1.06 3.4500 +0.1000 +2.99% 3.4500 3.3500 15:34
CIGW Cig Wireless Corp +1.05 1.4500 +0.1500 +11.54% 1.4500 1.3400 12:10
HCTI Hybrid Coating Technologies Inc +0.93 0.6000 +0.0700 +13.21% 0.6000 0.5599 12:32
UMAX Umax Group Corp +0.86 0.5000 +0.0800 +19.05% 0.5000 0.3700 15:27
PTQMF Petaquilla Minerals +0.85 0.2963 +0.0103 +3.60% 0.3000 0.2907 15:56
FNMAK Federal Natl Pfd N +0.79 17.4000 +0.5900 +3.51% 17.4000 16.6100 14:50
FNMAN Federal National Mortgage Association +0.77 17.9700 +0.7200 +4.17% 17.9700 17.9700 13:26
HIPP Hipcricket Inc +0.70 0.3400 +0.0200 +6.25% 0.3500 0.3150 15:42
CATC Cambridge Bancorp +0.68 40.0000 +0.4500 +1.14% 40.0000 40.0000 10:44
CNTO Centor Inc +0.62 2.4400 +0.1800 +7.96% 2.4400 2.2300 15:59
SOUL Soul & Vibe Interactive Inc. +0.58 0.5788 +0.0488 +9.21% 0.6400 0.5300 15:59
NAMG North American Oil +0.53 0.3268 +0.0228 +7.50% 0.3400 0.3100 15:56
SNTI Senesco Technologies Inc +0.52 5.3500 +0.2100 +4.09% 5.5100 5.1400 15:59
ENIP Endeavor Ip Inc. +0.47 0.7200 +0.0250 +3.60% 0.7400 0.6900 15:55
AHII American Heritage International Inc. +0.42 0.9700 +0.0200 +2.11% 0.9700 0.9300 14:35
FMAO Farmers & Merch Banc +0.41 22.7500 +0.2000 +0.89% 22.7500 22.5600 14:11
LPCN Lipocine Inc +0.41 8.5000 +0.1000 +1.19% 8.5000 8.4000 15:19
MMTIF Micromem Tech Inc +0.35 1.0000 +0.0450 +4.71% 1.0000 0.9500 15:58
VPIG Virtual Piggy Inc +0.32 1.0200 +0.0100 +0.99% 1.0500 1.0000 15:19
DRIO Labstyle +0.31 2.5400 +0.0400 +1.60% 2.6000 2.4600 15:50
SIAF Sino Agro Food Inc +0.29 0.5000 +0.0050 +1.01% 0.5200 0.4800 15:58
XBTC Xhibit Corp. +0.29 1.5800 +0.0300 +1.94% 1.6000 1.5100 12:21
FMCKL Freddie Mac 6.02 Pfd +0.26 8.5000 +0.0800 +0.95% 8.5100 8.5000 15:51
SLNR Sealand Natural Resources Inc. +0.24 9.1700 +0.1200 +1.33% 9.3500 9.0000 14:44
CLCN Creative Learning Corp +0.21 1.8200 +0.0200 +1.11% 1.8500 1.8000 15:20
FNMAI Fed Ntl Mtg Ser Q +0.20 8.4700 +0.0700 +0.83% 8.9800 8.3700 15:45
FMCKO Fed Home Ln Mtg +0.14 8.3500 +0.0500 +0.60% 8.3500 8.1000 15:50
FNMAH Federal Natl Mtg Pfd +0.10 8.2700 +0.0400 +0.49% 8.8500 8.2500 15:46
FMCKP Freddie Mac 5.7 Pfd +0.06 16.5500 +0.0300 +0.18% 16.7600 16.5000 14:13
NHLD National Holdings +0.05 0.5694 +0.0014 +0.25% 0.5700 0.5300 15:22
FMCKJ Freddie Mac Pfd Z +0.04 10.1900 +0.0100 +0.10% 10.1900 10.0100 15:59
SITO Single Touch Systems unch 0.6800 unch unch 0.6800 0.6600 15:51
DRNK Noho Inc unch 1.9500 unch unch 1.9500 1.8100 15:12
FKYS First Keystone Corp unch 25.0000 unch unch 25.0000 25.0000 13:09
ZERO Save The World Air I unch 0.9100 unch unch 0.9400 0.8900 15:59
FRAF Franklin Finl Svcs Corp unch 17.3000 unch unch 17.4900 17.3000 15:50
HUGE Massive Interactive Inc. unch 0.6500 unch unch 0.6500 0.6499 12:32
AXIH Axion Intl Hldgs Inc unch 1.0000 unch unch 1.0000 0.9900 15:47
WHLM Wilhelmina Interntl unch 0.3000 unch unch 0.3000 0.2501 15:25
ACLZ Accelerize New Media unch 1.5000 unch unch 1.5000 1.5000 13:20
FTTN First Titan Corp. unch 0.7500 unch unch 0.8000 0.7500 15:04
MARA Marathon Patent Group Inc. unch 5.8500 unch unch 5.9000 5.5500 15:54
JUVF Juniata Valley Finl unch 17.4500 unch unch 17.4500 17.4500 15:01
CWBK Commercewest Bk [Ca] unch 13.6500 unch unch 13.8900 13.6500 14:42
LPAD Lapolla Industries unch 0.7400 unch unch 0.7500 0.6901 15:47
SNGX Soligenix Inc. unch 2.0700 unch unch 2.1400 2.0100 15:59
DCBF Dcb Financial Corp unch 6.2500 unch unch 6.2500 6.2500 15:58
CANV Foreclosure Solution unch 26.2600 +0.0200 +0.08% 29.5000 26.2600 15:58
FNMAT Federal Natl Pfd T unch 11.0500 unch unch 11.2000 10.6500 15:59
WTER Alkaline Water Company Inc. [The] unch 0.2800 unch unch 0.2800 0.2600 15:57
PVLY Premier Valley Bk CA unch 5.8000 unch unch 5.9000 5.8000 15:48
BZNE Biozone Pharm unch 0.6699 -0.0001 -0.01% 0.6900 0.6550 15:55
AMZZ Amazonica Corp unch 0.7000 unch unch 0.7100 0.7000 11:39
CXBT Centrix Bank & Trust unch 23.9000 unch unch 23.9000 23.9000 15:58
BRTX Biorestorative Therapies Inc unch 0.8000 +0.0001 +0.01% 0.9000 0.7500 15:56
NIDB Northeast Ind Bn New unch 20.7000 unch unch 20.7000 20.7000 10:48
UBIQ Ubiquity Broadcasting Corp. -0.04 2.3700 -0.0100 -0.42% 2.4500 2.0000 15:27
TRXC Transenterix Inc. -0.08 1.6900 -0.0100 -0.59% 1.7000 1.6800 15:22
FMCCT Federal Home Loan Mortgage Corporation. -0.09 16.8900 -0.0600 -0.35% 17.0000 16.5800 15:43
UBMI United Bancorp [Mi] -0.14 12.1100 -0.1900 -1.54% 12.2500 12.1000 15:53
DAKP Mct Holding Corp. -0.15 2.2700 -0.0100 -0.44% 2.3400 2.1600 15:47
DSFN Dsa Financial Corp -0.15 8.4500 -0.0500 -0.59% 8.4500 8.4500 10:49
FMCKN Federal Home Ln Mtg -0.15 8.4000 -0.0500 -0.59% 8.4000 8.0300 14:17
CZICF Canadian Zinc Corp -0.19 0.4040 -0.0023 -0.57% 0.4363 0.4040 14:58
KRED Konared Corporation -0.22 0.8220 -0.0030 -0.36% 0.8600 0.8220 15:59
FNMAO Fannie Mae Noncum G -0.22 16.8500 -0.1500 -0.88% 17.0000 16.8500 15:58
VASO Vasomedical Inc -0.23 0.4100 -0.0048 -1.16% 0.4300 0.4095 15:59
AMBZ American Business Bank -0.24 30.6500 -0.0500 -0.16% 30.6500 30.6500 14:23
CYRX Cryoport Inc -0.25 0.4000 -0.0100 -2.44% 0.4300 0.4000 14:17
VUZI Vuzix Corp -0.26 3.2000 -0.0500 -1.54% 3.4900 3.2000 15:49
ARTH Arch Therapeutics Inc. -0.26 0.3500 -0.0100 -2.78% 0.3701 0.3410 15:51
FNMAJ Fannie Mae Pfd R -0.27 8.9700 -0.0800 -0.88% 9.0000 8.7700 16:19
FMCCI Freddie Mac Var Pr B -0.30 16.4900 -0.2500 -1.49% 16.5200 16.1600 15:52
TTNP Titan Pharma Inc -0.34 0.6200 -0.0099 -1.57% 0.6500 0.6100 15:56
GMECD Great China Mania -0.35 1.0700 -0.0500 -4.46% 1.1000 1.0600 15:58
FMCKI Federal Home Loan Mortgage Corporation. -0.36 8.3500 -0.1400 -1.65% 8.3800 8.3500 11:36
FMCKM Federal Home Ln Mtg -0.39 8.4100 -0.1400 -1.64% 8.4100 8.4100 10:17
GTHP Guided Therapeutics -0.39 0.5400 -0.0100 -1.82% 0.5700 0.5400 15:17
FMAR First Mariner Bancorp -0.40 0.4400 -0.0100 -2.22% 0.4700 0.4390 15:09
FVRG Forevergreen Worldwide Corporation -0.42 1.0200 -0.0300 -2.86% 1.0500 1.0200 15:28
FNMAL Fed Natl Mtg Pfd M -0.43 16.9800 -0.2700 -1.57% 17.0100 16.9800 14:23
FNMAG Fannie Mae 5.375 I -0.47 16.6000 -0.2000 -1.19% 16.6900 15.3600 15:28
SGBK Stonegate Bank [Fl] -0.48 22.7000 -0.1000 -0.44% 22.8000 22.7000 14:50
FMCCK Freddie Mac 5.79 -0.52 16.5000 -0.4000 -2.37% 16.5000 16.5000 15:03
SSET Starstream Entertainment Inc. -0.53 1.3300 -0.0400 -2.92% 1.3600 1.2600 15:59

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Yulin Dog Meat Ban: A Milestone in Animal Rights

Shockwaves from Yulin: A Landmark Victory Out of the blue, the news from Yulin is stirring emotions worldwide. All dog slaughterhouses in Yulin, a city notorious for its gruesome dog meat festival, have been reportedly demolished. The city plans to impose a ban on dog meat, a radical shift unimaginable a decade ago. For animal rights advocates, it's an invigorating shot...

Elbit Systems Poised for Q3 2026 Earnings Reveal

Elbit Systems: A Strategic Player in Defense Here's what's going on with Elbit Systems Ltd. (NASDAQ:ESLT), the Israeli defense heavy hitter. They're gearing up to spill the beans on their Q3 financial results this November 17th. And for those of us keeping an eye on how defense contractors are adapting to today's chaotic geopolitical climate, this is a date you don't want...

West Fraser Tackles Grim Quarter: Indefinite Mill Closures

Bracing For Impact: The Tough Truth About West Fraser's Recent Moves Things are looking a bit bleak over at West Fraser Timber Co. They've just dropped their Q3 2026 results, ringing the bell with a hefty $80 million loss. As if that wasn't enough, the company's decided to indefinitely curtail a couple of mills—one in Lanett, Alabama and the other in Leola, Arkansas....

Saab, GA-ASI Test LoyalEye on MQ-9B: Gamechanger?

Not Just Hype: Saab and GA-ASI's Breakthrough Here's a story that might just knock the socks off anyone paying attention to the defense sector. Saab and General Atomics Aeronautical Systems, Inc. (GA-ASI) have announced a major leap forward—the successful flight test of the LoyalEye AEW capability on an MQ-9B pilotless aircraft. They've managed to take a concept that...

Australia's First Autonomous Bus Takes Bold Step Forward

Paving the Way for Autonomous Transport Down Under Here's the scoop: NTRO and TIER IV are making waves with a groundbreaking project in Australia. They've roped in a 15-seater autonomous bus, crafted by TIER IV, to showcase the future of public transit. This isn't your average roll-out; it's a tactical move aimed at reshaping transport across Australia and New Zealand....

Uwharrie Capital's 2026 Q3 Shows Steady Growth

Uwharrie Capital's Financial Dance Well, don't dust off the neon ticker tape quite yet but Uwharrie Capital Corp (OTCQX:UWHR) gave us a reason to nod approvingly over our espresso this quarter. From a scrappy hometown operation to a regional bank showing its mettle, the numbers they've laid down ain't half bad. Assets Climb a Billion-Dollar Ladder First thing that jumps...

Replay Sports Cards Nets STAR Award for Innovation

A New Era for Franchise Onboarding Just when you think the sports card world couldn't get any more niche, along comes Replay Sports Cards thumping its chest with some serious innovation. This Charlotte-based franchise just snagged the Franchise Innovation Award from Franchise Update Media. Yep, they're the only ones getting tips of the hat for the Most Innovative...

Unlocking Geothermal's Heat Potential in Europe

An Overlooked Powerhouse: Geothermal Heat in Industry These days, it feels like everyone’s got their head in the clouds about renewables—think wind and solar. But under the surface, literally, is geothermal energy, waiting to make a play in Europe’s industrial sector. Project InnerSpace and Future Cleantech Architects are spotlighting a sleeping giant with their...

Sony's LYTIA 720 Image Sensor: A Game Changer?

Unpacking Sony's Latest Sensor: LYTIA 720 Tell me, when was the last time a tech drop made you shake your head in awe? Sony just pulled one of those moves with their latest toy, the LYTIA 720. We're talking a 50-effective megapixel CMOS image sensor crafted for mobile warriors, and it packs a punch that should have the competition looking over their shoulder. Dazzling...

Virginia Cancer Specialists: Leaders in Trusted Cancer Care

Decades of Trust in Cancer Care Virginia Cancer Specialists isn't just another name in the sea of healthcare providers. That pride they're feeling? Well, they've got every right to it. Just slapped their physicians' names all over the latest Washingtonian's Top Doctors list for 2026. And this isn’t some under-the-table handshake deal. No, this list is shaped by peer...