Most Active Pink Sheets Stocks Last Updated: Monday,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 4:58 PM

Most Active Pink Sheets Stocks Last Updated: Monday, January 13, 2014 4:58:01 PM

Sym Name Std Dev Last Change Percent High Low Time Links
OSKFF Osisko Mining Corp +4.11 5.7460 +1.0163 +21.49% 5.7460 5.6351 15:59
GDSI Global Digital Soltn +3.84 0.6000 +0.1700 +39.53% 0.6000 0.5100 15:35
WLCDF Western Lithium USA +3.59 0.3048 +0.0398 +15.02% 0.3150 0.2754 15:58
ATXDY Austex Oil Ltd +3.32 9.0560 +1.4060 +18.38% 9.4900 8.2095 15:59
SEDN Sed International Holdings Inc. +3.29 1.1500 +0.2500 +27.78% 1.1500 0.9500 12:57
STKS Committed Capital +3.29 6.0100 +0.3100 +5.44% 6.0200 5.7000 15:57
CCOHY China State Cons ADR +3.23 92.2400 +4.7900 +5.48% 92.8100 92.2400 13:47
POETF Poet Technologies Inc. +3.19 0.5960 +0.0970 +19.44% 0.5960 0.5664 15:59
PLGTF Pilot Gold Inc +3.14 0.9904 +0.1224 +14.10% 1.0000 0.8640 15:57
GUYFF Guyana Goldfield New +3.12 2.0800 +0.3015 +16.95% 2.0900 1.8550 15:25
KEOSF Kelso Technologies I +2.98 3.2930 +0.3030 +10.13% 3.3000 3.0903 13:52
SMIVY Sm Invts Corp /S ADR +2.93 8.2500 +0.5000 +6.45% 8.2500 8.2400 14:04
KHNGY Kuehne & Nagel Inter +2.91 27.7300 +1.1600 +4.37% 27.7500 27.6200 14:21
NSRPF Novo Res Corp +2.85 0.8350 +0.1216 +17.05% 0.8360 0.6850 15:58
PPEHF Pure Technologies Ltd +2.79 6.1950 +0.1950 +3.25% 6.1950 6.0981 15:37
AGOE Amerigo Energy Inc +2.79 0.2590 +0.0910 +54.17% 0.2650 0.1700 15:53
TSYHY Travelsky Tech Sp H +2.73 10.5100 +0.6000 +6.05% 10.6400 10.4100 15:09
RXII Rxi Pharmaceuticals +2.62 5.0500 +0.6500 +14.77% 5.2900 4.3500 15:59
SBOTF Stellar Biotech Inc +2.61 1.7300 +0.1211 +7.53% 1.7600 1.6000 15:56
DPMLF Dundee Precious Metl +2.57 3.1100 +0.2485 +8.68% 3.1500 3.0750 15:59
GRDH Guardian 8 Hldgs +2.57 0.7430 +0.1110 +17.56% 0.7430 0.6500 15:30
GALEW Galena Biopharma +2.55 4.6000 +1.3000 +39.39% 4.9000 4.3300 15:07
TORXF Gleichen Res Ltd +2.54 1.1039 +0.1269 +12.99% 1.1039 1.0000 15:56
ATONY Anton Oilfield ADR +2.52 151.7000 +8.9500 +6.27% 153.1900 148.7453 15:49
ARNGF Argonaut Gold Ltd +2.50 5.1539 +0.3739 +7.82% 5.1539 4.7462 15:43
BKRKY Pt Bank Rakyat ADR +2.40 13.6200 +0.9900 +7.84% 13.9100 13.6200 15:59
MNGPY Man Group Plc Unsp A +2.32 1.4400 +0.0700 +5.11% 1.4400 1.4400 15:39
MRWSY Wm Morrison Supermar +2.30 20.5900 +0.9900 +5.05% 20.7400 20.4800 15:59
OCANF Oceangold Corp Com +2.30 1.6100 +0.1300 +8.78% 1.6750 1.5389 15:38
SAPMY Saipem Spa +2.28 11.3500 +0.5100 +4.70% 11.3500 11.0260 14:03
PMNXF Perseus Mining- +2.28 0.3355 +0.0506 +17.76% 0.3364 0.3178 14:50
KLNDF Klondex Mines Ltd +2.24 1.6032 +0.0735 +4.80% 1.6032 1.5300 15:59
MEEC Midwest Energy Emissions Corp +2.23 0.7900 +0.1000 +14.49% 0.7900 0.6900 14:28
AUNFF Aurcana Corp +2.20 0.9100 +0.2090 +29.81% 0.9100 0.7480 14:54
ECSL Ecare Solutions Inc +2.17 0.5200 +0.0400 +8.33% 0.5200 0.4800 15:54
AFRBY African Rainbow ADR +2.16 18.2100 +0.8000 +4.60% 18.2100 18.2100 10:34
PTKFY Pt Kalbe Farma ADR +2.16 24.0000 +1.2400 +5.45% 24.0500 24.0000 13:31
STVS Nova Lifestyle Inc +2.16 4.9200 +0.2200 +4.68% 4.9300 4.7000 15:59
BGMZF Barkerville Gold Mines Ltd. +2.13 0.5505 +0.0775 +16.38% 0.5560 0.4910 15:44
PEUGY Peugeot S A Spons Ad +2.13 14.6800 +0.8900 +6.45% 14.7600 14.5600 15:59
AVXL Anavex Life Sciences +2.13 0.3300 +0.0600 +22.22% 0.3650 0.2700 15:40
CSFFF Capstone Mining Corp +2.12 2.8500 +0.1300 +4.78% 2.8635 2.7800 13:58
LYDIF Lydian Intl Ltd +2.11 0.8907 +0.1162 +15.00% 0.8980 0.8000 15:29
AIDIF Air Canada Inc +2.11 8.1480 +0.4680 +6.09% 8.1500 7.9560 15:25
NILSY Jsc Mmc Norilsk ADR +2.10 16.4000 +0.4900 +3.08% 16.8375 16.3400 15:56
MDRPF Midas Gold Corp +2.10 0.7150 +0.0330 +4.84% 0.7320 0.6950 15:57
SGSOY Sgs Sa Unsp ADR +2.09 22.8850 +0.3850 +1.71% 22.9100 22.8240 15:59
STBFY Suntory Beverage +2.09 16.1500 +0.9000 +5.90% 17.5000 15.5000 15:50
RTRAF Romarco Min Inc New +2.05 0.4780 +0.0340 +7.66% 0.4780 0.4440 15:59
CPSH Cps Technologies Cp +2.05 2.8400 +0.3300 +13.15% 2.8400 2.8400 11:37
LNVGF Lenovo Group Ltd Ord +1.99 1.2200 +0.0380 +3.21% 1.2220 1.2100 13:54
RPTTF Renegade Petroleum Ltd. +1.96 0.8640 +0.0280 +3.35% 0.8640 0.8400 11:14
GRNH Greengro Tech +1.96 0.4800 +0.2560 +114.29% 0.4900 0.2100 16:00
PMTYF Playmates Toys +1.94 0.4900 +0.0450 +10.11% 0.4900 0.4900 09:56
MFCSF Medical Facs Corp +1.93 17.5300 +0.2900 +1.68% 17.6300 17.3601 14:53
MPSYF Morphosys Ag +1.93 92.2000 +4.8700 +5.58% 92.2000 90.7000 14:59
PPERY Pt Bk Mandiri Pe ADR +1.92 7.2700 +0.3300 +4.76% 7.4000 7.2500 15:59
DNHBY Dnb Nor ASA +1.92 181.2300 +4.4500 +2.52% 181.2300 181.2300 14:38
VSTOW Visteon Corp +1.91 28.8500 +1.6000 +5.87% 31.0000 28.0000 15:57
DRGDF Detour Gold Corp +1.89 5.3402 +0.5202 +10.79% 5.3800 5.1000 15:59
VPLM Voip-Pal.Com +1.88 0.2651 +0.0249 +10.37% 0.3100 0.2600 15:59
CSRXF Csr Plc Cambridge +1.87 10.7600 +0.3600 +3.46% 11.0302 10.7600 15:49
SMNPF Scorpio Mining Corp +1.86 0.3085 +0.0306 +11.01% 0.3085 0.2873 15:27
KMKGF Kaminak Gold Corp +1.86 0.5800 +0.0540 +10.27% 0.5920 0.5160 15:48
ISCHF Himikalim Leisra'El Beam +1.86 8.2550 +0.1850 +2.29% 8.2550 8.2000 15:54
ALIAF Anatolia Minerals De +1.86 2.1660 +0.1560 +7.76% 2.1700 2.0200 15:37
DNFGY Dongfeng Mtr Gro ADR +1.85 75.4800 +3.2700 +4.53% 75.4800 74.6600 13:49
MLYBY Malayan Banking ADR +1.84 6.1600 +0.2100 +3.53% 6.1600 6.1000 15:08
OSCUF Osaka Securities Exc +1.83 28.1800 +1.3100 +4.88% 28.1800 28.1800 11:17
ATADF Atac Res Ltd +1.83 0.5480 +0.0400 +7.87% 0.5480 0.5223 15:45
ENYTF Eagle Energy Trust +1.83 7.7300 +0.2000 +2.66% 7.7600 7.7300 14:49
CRZBY Commerzbank Ag Ads +1.82 18.5150 +0.6850 +3.84% 18.7000 18.5100 15:59
NFYEF New Flyer Inds Inc +1.82 10.0498 +0.1909 +1.94% 10.0498 9.9076 15:49
AOMFF Alstom Shs Prov Regr +1.82 35.8500 +0.8500 +2.43% 35.8500 35.6500 14:30
LFRGY Lafarge Ads +1.80 18.9800 +0.4780 +2.58% 19.1399 18.9200 15:59
AGXXF All Grain Traders +1.77 16.5300 +0.5400 +3.38% 16.5300 16.1936 11:39
DTRK Datatrak Intl Inc +1.76 6.8500 +0.3500 +5.38% 6.8500 6.6000 14:27
SENR Strategic Env & Egy +1.75 1.3000 +0.0600 +4.84% 1.3400 1.2600 15:42
NCMGF Newcrest Mining Ltd +1.73 8.0400 +0.5480 +7.31% 8.0500 7.9100 15:51
MCEEF Mcewen Mining +1.68 2.1800 +0.1060 +5.11% 2.1800 2.1100 11:40
PSGTY Pt Semen Gresik ADR +1.68 25.7200 +0.9900 +4.00% 25.9500 25.4680 15:59
MRWSF Morrison W Sprmrkt P +1.67 4.0700 +0.1300 +3.30% 4.1500 4.0700 11:33
SELF Self Storage Group Inc. +1.67 4.0000 +0.1100 +2.83% 4.0000 3.8700 15:43
LLESY Lend Lease Corp Ltd +1.64 10.0700 +0.2900 +2.97% 10.1300 10.0300 15:28
VCVOF Vinacapital Vietnam +1.62 2.3400 +0.1000 +4.46% 2.3400 2.3400 10:47
ENRJ Enerjex Resources Inc. +1.62 0.5400 +0.0500 +10.20% 0.5400 0.5000 14:36
BRIZF Brazil Res Inc +1.62 0.4760 +0.0360 +8.18% 0.5060 0.4500 15:51
LZAGY Lonza Group Ag +1.61 10.1600 +0.2000 +2.01% 10.2400 10.1600 15:50
AIDEF Air Canada +1.60 8.0720 +0.4720 +6.21% 8.0720 8.0063 13:18
LNVGY Lenovo Group Ltd ADR +1.60 24.4810 +0.5310 +2.22% 24.6500 24.4800 15:39
ALBMP Alabama Pwr Pfd +1.58 26.3900 +0.3900 +1.50% 26.3900 26.0500 15:00
IRLBF Bank Of Irelan Eu.64 +1.58 0.4390 +0.0250 +6.04% 0.4390 0.4200 15:53
PDPYF Painted Pony Pete +1.58 6.4300 +0.2513 +4.07% 6.4300 6.4269 12:58
PTGI Primus Telecom Group +1.58 3.5300 +0.2800 +8.62% 3.5300 3.4000 15:59
NOVC Novation Cos. Inc +1.55 0.3200 +0.0300 +10.34% 0.3700 0.2600 15:35
GALPW Galena Biopharma +1.53 2.5200 +0.4100 +19.43% 2.5200 2.4500 13:21
SABA Saba Software +1.53 12.7500 +0.2000 +1.59% 12.7500 12.5500 15:58
JASMY Jasmine Intl Pcl ADR +1.52 2.0900 +0.1200 +6.09% 2.1500 2.0900 14:44
AXXE Axxess Pharma Inc. +1.52 0.2670 +0.0354 +15.28% 0.2700 0.2400 15:59
RXEEY Rexel Sa +1.51 27.3100 +0.5300 +1.98% 27.3100 27.3100 14:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Federal Signal Acquires GVS, Boosts Vacuum Truck Lineup

Federal Signal's Latest Move in Vacuum Truck Arena A shakeup in the vacuum truck market? You bet. Federal Signal Corporation has made waves yet again by acquiring the lion's share of Global Vacuum Systems (GVS) assets and operations. We're talking a transaction valued at a hefty $29 million. Dishing Out the Dollars and Cents Now, what stirs the pot in this deal is the...

Royce Global Trust: Insights on RGT's Performance

Analyzing Royce Global Trust's Approach When you dig into the Royce Global Trust portfolio, what emerges is a tapestry woven through decades of grit and determination in the investing world. This closed-end fund, trading under the symbol NYSE: RGT, is no stranger to the ebbs and flows of global markets. With every tick of the clock, speculation dances around this fund's...

Palmdale Propane Expands with Affordable Gas Buy

Propane Power Play in Florida's Market Here's a little tune you don't hear every day: two local businesses tangoing to the beat of expansion without making a public peep about the price. Palmdale Propane, a powerhouse under the Palmdale Oil umbrella, just snapped up Affordable Gas, a local player from Belle Glade, Florida. This acquisition strengthens its grip on the...

Nelson Peltz Doubles Down: Burgers or Pucks?

Mixing Hockey and Hamburgers: The Peltz Way You'd think a guy like Nelson Peltz wouldn't be juggling hockey sticks and hamburgers at the same time, but here we are. The man, a mogul of sorts with Trian Fund Management, is hopping onto a board seat with a New York hockey company and, oh, by the way, throwing a non-binding $7.35-a-share cash proposal to snatch up Wendy's, a...

South Dakota's BEES Launch: Child Care Assistance Goes Live

RedMane and South Dakota DSS: A New Milestone Talk about a leap into the digital age. South Dakota's Department of Social Services, teaming up with RedMane Technology, has just rolled out the Child Care Assistance Program on their BEES platform. That’s Benefits Eligibility and Enrollment System for those not keeping track. It represents a significant step in making life...

Veterinary Implants Market to Hit $0.98B by 2031

Veterinary Implants Market: A Growth Tale Something's stirring in the veterinary world, my friend. The Veterinary Implants Devices Market is hitting some serious strides, and we're looking at a valuation touching nearly $0.98 billion by 2031. If you're eyeing the veterinary sector, it's time to sharpen those pencils and take notes on where the trend winds are blowing....

Proton Therapy: A Game-changer in Breast Cancer Treatment

Understanding the Radiation Conundrum When it comes to breast cancer, there's no sugarcoating it—the diagnosis alone can shake the foundation of anyone's life. But once the dust settles, another layer of decisions begins. One of the trickiest questions patients face is, "What radiation options are out there?" That's where proton therapy comes in, and it's high time we...

Greek-Serbian Heads Meet to Prep for 2027 Tourism Expo

Breaking Cultural and Business Barriers You ever get that feeling when two neighbors finally decide to have a proper sit-down and hash things out? That's the vibe in Athens today, as Greek and Serbian movers and shakers are gathering to lay the groundwork for EXPO 2027 Belgrade. It's a match that's kinda hard to ignore if you're watching Europe's trade routes—especially...

Markel Stays the Course: Solid Q3 Results in 2026

Markel Group's Steady Climb Doesn't Falter Diving right into it, Markel Group's latest figures prove they're not just treading water. The insurance giant, trading under NYSE:MKL, reported solid third quarter results for 2026. And while some numbers might not be breaking records, they sure paint a picture of a company that's weathering the market with some grit. The...

Lufax's Q3 Struggles: Rising Losses Amid Income Drop

Noteworthy Changes in Lufax's Financial Landscape Diving into Lufax's third quarter of 2026, it's clear as day that the numbers are drawing a grim picture. Lufax, a heavyweight in financial services for small business owners in China, announced unflattering financial results. The headline here? A net loss of RMB1,494 million, far from the RMB380 million lost the previous...