ETFs - Large Cap Sector Most Active Stocks Last Updated: Monday, January 13, 2014 4:56:16 PM
FPX US Ipo Index First Trust +36.13 44.57 -0.85 -1.87% 45.45 44.44 01/13/14
RPG S&P 500 Pure Growth Guggenheim +33.70 69.73 -1.41 -1.98% 71.19 69.63 01/13/14
PKW Buyback Achievers Powershares +33.40 42.33 -0.70 -1.63% 42.99 42.22 01/13/14
RWG Columbia Select Large Cap Growth ETF +32.30 42.36 -0.58 -1.35% 43.00 42.35 01/13/14
ONEQ Nasdaq Composite Tracking Fidelity +31.10 161.55 -2.56 -1.56% 164.49 161.02 01/13/14
PWB Dynamic Largecap Growth Powershares +29.00 25.51 -0.54 -2.07% 26.02 25.47 01/13/14
ALFA Alphaclone Alternative Alpha Et +28.80 37.61 -0.55 -1.44% 38.37 37.59 01/13/14
QQEW Nasdaq-100 Equal Weight First Trust +28.60 35.68 -0.59 -1.63% 36.31 35.58 01/13/14
QQQ Powershares QQQ +28.59 86.01 -1.29 -1.48% 87.48 85.67 01/13/14
RSP S&P 500 Index Equal Weight Guggenheim +28.50 70.22 -1.02 -1.43% 71.25 70.11 01/13/14
FTC Largecap Growth Opp Alphadex First Trust +27.80 40.30 -0.81 -1.97% 41.06 40.27 01/13/14
RWL Revenueshares Largecap +25.90 35.93 -0.47 -1.29% 36.41 35.86 01/13/14
SCHG Schwab US Largecap Growth ETF +24.90 44.61 -0.63 -1.39% 45.28 44.50 01/13/14
FEX Largecap Core Alphadex First Trust +24.80 40.46 -0.63 -1.53% 41.09 40.37 01/13/14
RWV Revenueshares Navellier Overall A-100 +24.70 51.92 +0.29 +0.56% 51.92 51.92 01/13/14
JKE Mstar Large Growth Index Ishares +24.60 98.00 -1.52 -1.53% 99.56 97.91 01/13/14
IWZ Russell 3000 Growth Index Ishares +24.50 69.36 -1.06 -1.51% 70.41 69.28 01/13/14
DSI KLD 400 Social Index Ishares +24.10 67.99 -0.89 -1.29% 68.99 67.99 01/13/14
IWF Russell 1000 Growth Index Ishares +23.90 84.45 -1.29 -1.50% 85.72 84.28 01/13/14
PRF FTSE Rafi US 1000 Powershares +23.60 81.78 -1.05 -1.27% 82.82 81.59 01/13/14
MGK Megacap 300 Growth Index ETF Vanguard +23.50 71.02 -1.06 -1.47% 72.07 70.81 01/13/14
SPYG SPDR DJ Largecap Growth ETF +23.40 84.05 -1.14 -1.34% 85.38 84.01 01/13/14
IVW S&P 500 Growth Index Ishares +23.30 97.17 -1.36 -1.38% 98.63 96.94 01/13/14
VUG Growth ETF Vanguard +23.20 91.27 -1.37 -1.48% 92.65 91.06 01/13/14
IWY Russell Top 200 Growth Index Ishares +23.10 44.27 -0.62 -1.38% 44.90 44.16 01/13/14
IWV Russell 3000 Index Ishares +22.70 109.10 -1.41 -1.28% 110.55 108.87 01/13/14
ONEK SPDR Russell 1000 ETF +22.60 85.79 -1.10 -1.27% 86.97 85.79 01/13/14
IWB Russell 1000 Index Ishares +22.30 101.69 -1.30 -1.26% 103.06 101.49 01/13/14
IYY DJ US Index Ishares +22.10 92.00 -1.17 -1.26% 93.24 91.86 01/13/14
EPS Earnings 500 Wisdomtree +22.10 63.42 -0.80 -1.25% 64.29 63.42 01/13/14
ITOT S&P 1500 Index Ishares +22.00 83.29 -1.03 -1.22% 84.37 83.12 01/13/14
SCHX Schwab US Largecap ETF +22.00 43.46 -0.55 -1.25% 44.04 43.37 01/13/14
VV Largecap ETF Vanguard +21.90 83.50 -1.05 -1.24% 84.61 83.33 01/13/14
PWV Dynamic Largecap Value Powershares +21.80 28.16 -0.22 -0.78% 28.48 28.10 01/13/14
DOD DJ High Yield Select 10 ETN Elements +21.80 13.58 -0.03 -0.22% 13.73 13.55 01/13/14
FTA Largecap Value Opp Alphadex First Trust +21.60 39.39 -0.59 -1.48% 39.92 39.31 01/13/14
IWL Russell Top 200 Index Ishares +21.60 41.37 -0.40 -0.96% 41.69 41.37 01/13/14
IVV S&P 500 Index Ishares +21.57 182.78 -2.45 -1.32% 185.26 182.42 01/13/14
SPY SPDR S&P 500 ETF +21.51 181.69 -2.45 -1.33% 184.18 181.34 01/13/14
JKD Mstar Large Core Index Ishares +21.50 106.23 -1.37 -1.27% 107.55 106.23 01/13/14
MGC Megacap 300 Index ETF Vanguard +21.20 62.09 -0.83 -1.32% 62.93 62.01 01/13/14
VTV Value ETF Vanguard +20.90 75.42 -0.85 -1.11% 76.36 75.33 01/13/14
IWX Russell Top 200 Value Index Ishares +20.60 39.72 -0.44 -1.10% 40.14 39.71 01/13/14
IWD Russell 1000 Value Index Ishares +20.60 93.06 -1.03 -1.09% 94.19 92.92 01/13/14
IWW Russell 3000 Value Index Ishares +20.60 121.89 -1.43 -1.16% 123.35 121.67 01/13/14
MGV Megacap 300 Value Index ETF Vanguard +20.00 54.28 -0.65 -1.18% 54.91 54.20 01/13/14
SPYV SPDR DJ Largecap Value ETF +19.70 91.35 -1.12 -1.21% 92.47 91.34 01/13/14
EQL Alps Equal Sector Weight ETF +19.70 50.25 -0.60 -1.18% 50.91 50.20 01/13/14
KLD USA ESG Select Index MSCI Ishares +19.60 75.20 -1.01 -1.33% 76.14 75.14 01/13/14
IVE S&P 500 Value Index Ishares +19.60 84.21 -0.95 -1.12% 85.22 84.08 01/13/14
OEF S&P 100 Index Ishares +19.50 80.93 -0.93 -1.14% 81.92 80.78 01/13/14
XLG Russell Top 50 Guggenheim +18.90 127.38 -1.32 -1.03% 128.88 127.15 01/13/14
SCHV Schwab US Largecap Value ETF +18.90 40.07 -0.47 -1.16% 40.57 40.04 01/13/14
NY NYSE 100 Index Ishares +18.60 83.58 -0.81 -0.96% 84.46 83.58 01/13/14
DIA SPDR DOW 30 ETF +17.90 162.24 -1.94 -1.18% 164.28 162.14 01/13/14
DGT SPDR Global DOW ETF +17.50 68.33 -0.70 -1.01% 69.08 68.33 01/13/14
GXF G-X FTSE Nordic Region ETF +17.40 24.02 -0.22 -0.91% 24.27 24.02 01/13/14
JKF Mstar Large Value Index Ishares +17.30 79.53 -0.77 -0.96% 80.41 79.40 01/13/14
NYC NYSE Composite Index Ishares +16.80 93.75 -0.52 -0.55% 93.84 93.75 01/13/14
DLN Largecap Dividend Wisdomtree +16.10 65.43 -0.65 -0.98% 66.14 65.32 01/13/14
XLB Materials Select Sector SPDR +16.00 45.02 -0.62 -1.36% 45.61 44.96 01/13/14
FVD Value Line Dividend Index First Trust +14.80 21.01 -0.21 -0.99% 21.22 20.99 01/13/14
HEDJ Intl Hedged Equity Wisdomtree +13.40 55.38 -0.43 -0.77% 55.84 55.29 01/13/14
RYE S&P 500 Energy Equal Weight Guggenheim +11.90 77.50 -1.70 -2.15% 79.11 77.50 01/13/14
DOL Intl Largecap Dividend Wisdomtree +11.10 50.86 -0.67 -1.30% 51.41 50.85 01/13/14
XLE Energy Select Sector SPDR +11.04 85.17 -1.73 -1.99% 86.79 85.09 01/13/14
VDE Energy ETF Vanguard +10.70 121.82 -2.41 -1.94% 124.03 121.65 01/13/14
DEF Defensive Equity Guggenheim +9.10 33.51 -0.27 -0.80% 33.80 33.45 01/13/14
SPGH S&P 500 Gold Hedged Idx ETN UBS E-Tracs -6.10 49.00 unch unch 49.00 49.00 01/13/14
INDY S&P India Nifty 50 Index Ishares -7.60 23.09 -0.03 -0.13% 23.49 23.05 01/13/14
PSK SPDR Wells Fargo Preferred Stock -10.50 40.78 +0.09 +0.22% 40.88 39.42 01/13/14
FPX US Ipo Index First Trust +36.13 44.57 -0.85 -1.87% 45.45 44.44 01/13/14
RPG S&P 500 Pure Growth Guggenheim +33.70 69.73 -1.41 -1.98% 71.19 69.63 01/13/14
PKW Buyback Achievers Powershares +33.40 42.33 -0.70 -1.63% 42.99 42.22 01/13/14
RWG Columbia Select Large Cap Growth ETF +32.30 42.36 -0.58 -1.35% 43.00 42.35 01/13/14
ONEQ Nasdaq Composite Tracking Fidelity +31.10 161.55 -2.56 -1.56% 164.49 161.02 01/13/14
PWB Dynamic Largecap Growth Powershares +29.00 25.51 -0.54 -2.07% 26.02 25.47 01/13/14
ALFA Alphaclone Alternative Alpha Et +28.80 37.61 -0.55 -1.44% 38.37 37.59 01/13/14
QQEW Nasdaq-100 Equal Weight First Trust +28.60 35.68 -0.59 -1.63% 36.31 35.58 01/13/14
QQQ Powershares QQQ +28.59 86.01 -1.29 -1.48% 87.48 85.67 01/13/14
RSP S&P 500 Index Equal Weight Guggenheim +28.50 70.22 -1.02 -1.43% 71.25 70.11 01/13/14
FTC Largecap Growth Opp Alphadex First Trust +27.80 40.30 -0.81 -1.97% 41.06 40.27 01/13/14
RWL Revenueshares Largecap +25.90 35.93 -0.47 -1.29% 36.41 35.86 01/13/14
SCHG Schwab US Largecap Growth ETF +24.90 44.61 -0.63 -1.39% 45.28 44.50 01/13/14
FEX Largecap Core Alphadex First Trust +24.80 40.46 -0.63 -1.53% 41.09 40.37 01/13/14
RWV Revenueshares Navellier Overall A-100 +24.70 51.92 +0.29 +0.56% 51.92 51.92 01/13/14
JKE Mstar Large Growth Index Ishares +24.60 98.00 -1.52 -1.53% 99.56 97.91 01/13/14
IWZ Russell 3000 Growth Index Ishares +24.50 69.36 -1.06 -1.51% 70.41 69.28 01/13/14
DSI KLD 400 Social Index Ishares +24.10 67.99 -0.89 -1.29% 68.99 67.99 01/13/14
IWF Russell 1000 Growth Index Ishares +23.90 84.45 -1.29 -1.50% 85.72 84.28 01/13/14
PRF FTSE Rafi US 1000 Powershares +23.60 81.78 -1.05 -1.27% 82.82 81.59 01/13/14
MGK Megacap 300 Growth Index ETF Vanguard +23.50 71.02 -1.06 -1.47% 72.07 70.81 01/13/14
SPYG SPDR DJ Largecap Growth ETF +23.40 84.05 -1.14 -1.34% 85.38 84.01 01/13/14
IVW S&P 500 Growth Index Ishares +23.30 97.17 -1.36 -1.38% 98.63 96.94 01/13/14
VUG Growth ETF Vanguard +23.20 91.27 -1.37 -1.48% 92.65 91.06 01/13/14
IWY Russell Top 200 Growth Index Ishares +23.10 44.27 -0.62 -1.38% 44.90 44.16 01/13/14
IWV Russell 3000 Index Ishares +22.70 109.10 -1.41 -1.28% 110.55 108.87 01/13/14
ONEK SPDR Russell 1000 ETF +22.60 85.79 -1.10 -1.27% 86.97 85.79 01/13/14
IWB Russell 1000 Index Ishares +22.30 101.69 -1.30 -1.26% 103.06 101.49 01/13/14
IYY DJ US Index Ishares +22.10 92.00 -1.17 -1.26% 93.24 91.86 01/13/14
EPS Earnings 500 Wisdomtree +22.10 63.42 -0.80 -1.25% 64.29 63.42 01/13/14
ITOT S&P 1500 Index Ishares +22.00 83.29 -1.03 -1.22% 84.37 83.12 01/13/14
SCHX Schwab US Largecap ETF +22.00 43.46 -0.55 -1.25% 44.04 43.37 01/13/14
VV Largecap ETF Vanguard +21.90 83.50 -1.05 -1.24% 84.61 83.33 01/13/14
PWV Dynamic Largecap Value Powershares +21.80 28.16 -0.22 -0.78% 28.48 28.10 01/13/14
DOD DJ High Yield Select 10 ETN Elements +21.80 13.58 -0.03 -0.22% 13.73 13.55 01/13/14
FTA Largecap Value Opp Alphadex First Trust +21.60 39.39 -0.59 -1.48% 39.92 39.31 01/13/14
IWL Russell Top 200 Index Ishares +21.60 41.37 -0.40 -0.96% 41.69 41.37 01/13/14
IVV S&P 500 Index Ishares +21.57 182.78 -2.45 -1.32% 185.26 182.42 01/13/14
SPY SPDR S&P 500 ETF +21.51 181.69 -2.45 -1.33% 184.18 181.34 01/13/14
JKD Mstar Large Core Index Ishares +21.50 106.23 -1.37 -1.27% 107.55 106.23 01/13/14
MGC Megacap 300 Index ETF Vanguard +21.20 62.09 -0.83 -1.32% 62.93 62.01 01/13/14
VTV Value ETF Vanguard +20.90 75.42 -0.85 -1.11% 76.36 75.33 01/13/14
IWX Russell Top 200 Value Index Ishares +20.60 39.72 -0.44 -1.10% 40.14 39.71 01/13/14
IWD Russell 1000 Value Index Ishares +20.60 93.06 -1.03 -1.09% 94.19 92.92 01/13/14
IWW Russell 3000 Value Index Ishares +20.60 121.89 -1.43 -1.16% 123.35 121.67 01/13/14
MGV Megacap 300 Value Index ETF Vanguard +20.00 54.28 -0.65 -1.18% 54.91 54.20 01/13/14
SPYV SPDR DJ Largecap Value ETF +19.70 91.35 -1.12 -1.21% 92.47 91.34 01/13/14
EQL Alps Equal Sector Weight ETF +19.70 50.25 -0.60 -1.18% 50.91 50.20 01/13/14
KLD USA ESG Select Index MSCI Ishares +19.60 75.20 -1.01 -1.33% 76.14 75.14 01/13/14
IVE S&P 500 Value Index Ishares +19.60 84.21 -0.95 -1.12% 85.22 84.08 01/13/14
OEF S&P 100 Index Ishares +19.50 80.93 -0.93 -1.14% 81.92 80.78 01/13/14
XLG Russell Top 50 Guggenheim +18.90 127.38 -1.32 -1.03% 128.88 127.15 01/13/14
SCHV Schwab US Largecap Value ETF +18.90 40.07 -0.47 -1.16% 40.57 40.04 01/13/14
NY NYSE 100 Index Ishares +18.60 83.58 -0.81 -0.96% 84.46 83.58 01/13/14
DIA SPDR DOW 30 ETF +17.90 162.24 -1.94 -1.18% 164.28 162.14 01/13/14
DGT SPDR Global DOW ETF +17.50 68.33 -0.70 -1.01% 69.08 68.33 01/13/14
GXF G-X FTSE Nordic Region ETF +17.40 24.02 -0.22 -0.91% 24.27 24.02 01/13/14
JKF Mstar Large Value Index Ishares +17.30 79.53 -0.77 -0.96% 80.41 79.40 01/13/14
NYC NYSE Composite Index Ishares +16.80 93.75 -0.52 -0.55% 93.84 93.75 01/13/14
DLN Largecap Dividend Wisdomtree +16.10 65.43 -0.65 -0.98% 66.14 65.32 01/13/14
XLB Materials Select Sector SPDR +16.00 45.02 -0.62 -1.36% 45.61 44.96 01/13/14
FVD Value Line Dividend Index First Trust +14.80 21.01 -0.21 -0.99% 21.22 20.99 01/13/14
HEDJ Intl Hedged Equity Wisdomtree +13.40 55.38 -0.43 -0.77% 55.84 55.29 01/13/14
RYE S&P 500 Energy Equal Weight Guggenheim +11.90 77.50 -1.70 -2.15% 79.11 77.50 01/13/14
DOL Intl Largecap Dividend Wisdomtree +11.10 50.86 -0.67 -1.30% 51.41 50.85 01/13/14
XLE Energy Select Sector SPDR +11.04 85.17 -1.73 -1.99% 86.79 85.09 01/13/14
VDE Energy ETF Vanguard +10.70 121.82 -2.41 -1.94% 124.03 121.65 01/13/14
DEF Defensive Equity Guggenheim +9.10 33.51 -0.27 -0.80% 33.80 33.45 01/13/14
SPGH S&P 500 Gold Hedged Idx ETN UBS E-Tracs -6.10 49.00 unch unch 49.00 49.00 01/13/14
INDY S&P India Nifty 50 Index Ishares -7.60 23.09 -0.03 -0.13% 23.49 23.05 01/13/14
PSK SPDR Wells Fargo Preferred Stock -10.50 40.78 +0.09 +0.22% 40.88 39.42 01/13/14
