Most Active London (LSE) Stocks Last Updated: Monday,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 4:52 PM

Most Active London (LSE) Stocks Last Updated: Monday, January 13, 2014 4:52:35 PM

Sym Name Std Dev Last Change Percent High Low Time Links
CNC.LS Concurrent Technologies Plc +4.60 37.000 +0.500 +1.37% 37.000 36.500 01/13/14
EDR.LS Egdon Resources Plc +4.58 14.375 +5.000 +53.33% 16.525 10.750 01/13/14
STT.LS Straight Plc +4.51 44.000 +8.500 +23.94% 45.990 40.700 01/13/14
IGAS.LS Igas Energy Plc +4.43 126.750 +19.000 +17.63% 128.000 117.250 01/13/14
GAME.LS Gameaccount Network Plc +4.42 165.500 +20.500 +14.14% 169.850 147.000 01/13/14
ALK.LS Alkane Energy Plc +4.33 46.500 +3.500 +8.14% 48.500 43.250 01/13/14
SVE.LS Starvest Plc +4.24 5.875 +2.250 +62.07% 6.390 3.985 01/13/14
BRY.LS Brady Plc +4.21 78.000 +3.500 +4.70% 79.068 75.000 01/13/14
GACA.LS General Accident Plc +3.94 128.250 +1.250 +0.98% 129.000 127.750 01/13/14
AEG.LS Active Energy Group Plc +3.94 2.500 +0.700 +38.89% 2.880 2.000 01/13/14
PPC.LS President Petroleum Company Plc +3.88 38.625 +3.625 +10.36% 40.000 36.010 01/13/14
PCFS.LS Polar Capital Global Fin +3.71 18.875 +1.500 +8.63% 19.500 18.250 01/13/14
QPP.LS Quindell Portfolio Plc +3.68 22.250 +2.250 +11.25% 22.500 20.025 01/13/14
CGW.LS Chelverton Growth Trust Plc +3.59 44.000 +1.000 +2.33% 46.000 43.750 01/13/14
CVR.LS Conviviality Retail Plc +3.56 196.500 +14.500 +7.97% 199.000 183.000 01/13/14
TRAK.LS Trakm8 Holdings Plc +3.53 41.500 +6.000 +16.90% 43.500 36.000 01/13/14
BIOG.LS Biotech Growth Trust [The] Plc +3.45 520.000 +23.000 +4.63% 520.000 500.000 01/13/14
BUPF.LS Bupa Finance Plc +3.39 105.500 +1.000 +0.96% 105.500 104.250 01/13/14
HVPE.LS Harbourvest Global Private Equity Limite +3.38 10.350 +0.075 +0.73% 10.350 10.250 01/13/14
BCAP.LS Better Capital Pcc Limited +3.35 153.000 +0.250 +0.16% 153.175 151.700 01/13/14
ELR.LS Eastern Platinum Limited +3.26 5.000 +0.375 +8.11% 5.250 4.990 01/13/14
AVAP.LS Avation Plc +3.22 138.000 +16.000 +13.11% 141.000 121.000 01/13/14
KCOM.LS Kcom Group Plc +3.15 100.200 +4.450 +4.65% 100.700 95.200 01/13/14
IGR.LS International Greetings Plc +3.13 76.000 +7.500 +10.95% 76.000 69.250 01/13/14
LRL.LS Leyshon Resources Limited +3.12 7.750 +1.125 +16.98% 7.900 6.650 01/13/14
SLN.LS Silence Therapeutics Plc +3.12 287.000 +27.000 +10.38% 290.000 260.000 01/13/14
WYN.LS Wynnstay Group Plc +3.12 641.000 +12.500 +1.99% 641.000 626.500 01/13/14
TRAP.LS Trap Oil Group Plc +3.11 9.250 +0.500 +5.71% 9.250 8.600 01/13/14
TRG.LS TR European Growth Trust Plc +3.09 583.500 +15.000 +2.64% 585.490 571.880 01/13/14
BGS.LS Baillie Gifford Shin Nippon Plc +3.02 331.500 +12.250 +3.84% 333.955 321.938 01/13/14
MDM.LS Mdm Engineering Group Limited +2.97 145.500 +6.500 +4.68% 147.000 141.700 01/13/14
SIM.LS Simigon Ltd. +2.97 30.250 +1.750 +6.14% 30.900 29.000 01/13/14
BHUE.LS Blackrock Hedge Selector Ltd +2.91 141.000 +1.000 +0.71% 141.500 140.198 01/13/14
OXB.LS Oxford Biomedica Plc +2.90 3.250 +0.400 +14.04% 3.250 2.826 01/13/14
JPIZ.LS Jpmorgan Income & Capital Trust Plc +2.82 158.750 +0.250 +0.16% 158.750 158.050 01/13/14
HCM.LS Hutchison China Meditech Limited +2.82 631.000 +4.500 +0.72% 636.400 625.000 01/13/14
TPFZ.LS Taliesin Property Fund L +2.82 110.250 +0.250 +0.23% 111.400 110.200 01/13/14
TMMG.LS The Mission Marketing Group Plc +2.81 31.750 +1.000 +3.25% 32.925 30.810 01/13/14
CSR.LS Csr Plc +2.79 675.000 +42.500 +6.72% 678.500 627.440 01/13/14
RTO.LS Rentokil Initial Plc +2.78 121.800 +2.500 +2.10% 122.000 118.696 01/13/14
FOXT.LS Foxtons Group Plc +2.68 346.500 +14.000 +4.21% 349.200 329.950 01/13/14
BRSC.LS Blackrock Smaller Co Trust Plc +2.67 928.000 +27.000 +3.00% 928.000 900.100 01/13/14
PCGS.LS Polar Cap Glbl Health Gwth&Inc Tst Plc +2.64 43.000 +2.250 +5.52% 43.000 40.900 01/13/14
INS.LS Instem Plc +2.64 179.000 +11.000 +6.55% 179.000 170.000 01/13/14
MATD.LS Petro Matad Limited +2.60 10.750 +3.125 +40.98% 11.350 7.500 01/13/14
TOT.LS Total Produce Plc +2.58 71.250 +1.250 +1.79% 72.190 70.106 01/13/14
RST.LS Restore Plc +2.56 167.500 +6.000 +3.72% 168.500 160.450 01/13/14
STCK.LS Stock Spirits Group Plc +2.56 285.000 +11.000 +4.01% 289.000 275.750 01/13/14
GNK.LS Greene King Plc +2.55 922.000 +26.000 +2.90% 929.500 887.075 01/13/14
DRTY.LS Darty Plc +2.55 120.000 +4.750 +4.12% 120.000 113.630 01/13/14
REDT.LS Red24 Plc +2.55 19.750 +0.625 +3.27% 20.000 19.000 01/13/14
MIGT.LS Midas Income & Growth Trust Plc +2.54 134.625 +0.625 +0.47% 135.250 133.750 01/13/14
PRES.LS Pressure Technologies Plc +2.52 492.500 +45.000 +10.06% 500.000 460.000 01/13/14
EDEN.LS Eden Research Plc +2.47 10.875 +0.500 +4.82% 11.189 10.250 01/13/14
FXI.LS Fusionex International P +2.46 526.000 +36.000 +7.35% 536.496 495.000 01/13/14
AJG.LS Atlantis Japan Growth Fund Ld +2.46 124.000 +1.250 +1.02% 124.900 122.750 01/13/14
IND.LS Indigovision Group Plc +2.44 397.500 +13.500 +3.52% 400.000 380.700 01/13/14
MRW.LS Morrison [Wm] Supermarkets Plc +2.44 251.300 +15.200 +6.44% 252.000 242.000 01/13/14
PMG.LS Parkmead Group [The] Plc +2.43 294.500 +15.000 +5.37% 299.750 280.780 01/13/14
JMOS.LS Jpmorgan Overseas Invest +2.42 56.000 +2.000 +3.70% 60.910 50.100 01/13/14
SCLP.LS Scancell Holdings Plc +2.41 32.750 +2.000 +6.50% 33.595 31.561 01/13/14
RBS.LS Royal Bank Of Scotland Group Plc +2.40 368.000 +11.100 +3.11% 368.100 361.300 01/13/14
MEC.LS Mecom Group Plc +2.40 94.000 +4.000 +4.44% 95.000 90.360 01/13/14
IOM.LS Iomart Group Plc +2.39 271.250 +10.500 +4.03% 273.295 261.075 01/13/14
STAF.LS Staffline Group Plc +2.38 545.000 +35.000 +6.86% 552.630 506.060 01/13/14
EMG.LS Man Group Plc +2.37 89.700 +2.850 +3.28% 89.864 87.500 01/13/14
BARC.LS Barclays Plc +2.37 291.700 +8.100 +2.86% 294.250 286.500 01/13/14
XMID.LS DB X-Trackers Dbx MSCI Indonesi +2.37 738.375 +28.250 +3.98% 743.162 735.000 01/13/14
EWR.LS East West Resources Plc +2.36 11.625 +0.250 +2.20% 11.625 11.420 01/13/14
SULA.LS Sula Iron & Gold Plc +2.36 4.125 +1.125 +37.50% 4.250 3.090 01/13/14
STI.LS Stratex International Plc +2.33 4.375 +0.250 +6.06% 4.410 4.267 01/13/14
EIB.LS European Investment Bank +2.33 104.110 +0.160 +0.15% 104.161 104.110 01/13/14
BOI.LS Bank Of Ireland [Governor & Company Of T +2.30 157.000 +1.000 +0.64% 157.000 156.000 01/13/14
STVG.LS Stv Group Plc +2.29 337.500 +11.500 +3.53% 340.000 325.310 01/13/14
GWP.LS Gw Pharmaceuticals Plc +2.28 257.000 +27.750 +12.10% 257.000 235.250 01/13/14
INFA.LS Infrastrata Plc +2.28 14.250 +0.875 +6.54% 14.400 13.995 01/13/14
BGO.LS Bango Plc +2.28 185.000 +13.500 +7.87% 188.000 173.000 01/13/14
HEFT.LS Henderson European Focus Trust Plc +2.27 916.000 +9.500 +1.05% 917.963 908.500 01/13/14
PRZ.LS Prezzo Plc +2.25 139.500 +4.500 +3.33% 141.500 135.250 01/13/14
AGCP.LS Etfs Commodity Securities Limited +2.25 783.625 +10.375 +1.34% 783.625 777.492 01/13/14
QFI.LS Quadrise Fuels International Plc +2.23 41.250 +4.500 +12.24% 41.250 35.250 01/13/14
CEUS.LS CS ETF [Ie] Plc +2.21 126.870 +1.540 +1.23% 127.085 125.646 01/13/14
NICK.LS ETFS Commodity Securities Limited +2.21 15.315 +0.405 +2.72% 15.400 15.214 01/13/14
VTU.LS Vertu Motors Plc +2.19 64.500 +3.000 +4.88% 64.590 61.000 01/13/14
GCL.LS Geiger Counter Limited +2.18 25.125 +0.375 +1.52% 26.050 24.510 01/13/14
EDG.LS Edge Resources Inc +2.18 9.375 +1.125 +13.64% 9.500 8.500 01/13/14
IDM.LS Inditherm Plc +2.18 9.875 +0.625 +6.76% 9.875 8.750 01/13/14
PUR.LS Pure Wafer Plc +2.15 89.500 +6.000 +7.19% 90.000 83.100 01/13/14
MNP.LS Martin Currie Global Portfolio Trust Plc +2.15 167.000 +3.500 +2.14% 167.000 163.570 01/13/14
CYN.LS City Natural Resources High Yield Trust +2.15 138.750 +7.250 +5.51% 139.965 131.140 01/13/14
BLVN.LS Bowleven Plc +2.15 41.000 +3.250 +8.61% 41.500 37.500 01/13/14
FEN.LS Frenkel Topping Group Plc +2.14 32.000 +0.500 +1.59% 32.000 31.500 01/13/14
ASIA.LS SSGA SPDR Etfs Europe I Plc +2.12 93.530 +0.495 +0.53% 93.530 93.030 01/13/14
NGAF.LS ETFS Commodity Securities Limited +2.12 3.659 +0.094 +2.64% 3.659 3.657 01/13/14
IQE.LS Iqe Plc +2.12 23.250 +1.250 +5.68% 23.500 22.100 01/13/14
DVO.LS Devro Plc +2.11 310.600 +6.900 +2.27% 312.485 303.540 01/13/14
XIDD.LS DB X-Trackers Dbx MSCI Indonesi +2.09 12.100 +0.410 +3.51% 12.110 12.080 01/13/14
GKO.LS Greenko Group Plc +2.09 174.750 +4.750 +2.79% 176.750 166.750 01/13/14
KBC.LS Kbc Advanced Technologies Plc +2.09 126.000 +5.500 +4.56% 126.750 119.800 01/13/14
STAR.LS Starcom Plc +2.08 20.500 +0.750 +3.80% 21.000 19.165 01/13/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Lockheed Martin Boosts Air Arsenal with $694M ARRW Deal

Imagine the power of a missile that smashes its target five times faster than sound. That's what Lockheed Martin (NYSE: LMT) is whipping up with their new Air-Launched Rapid Response Weapon (ARRW). They've just snagged a hefty $694 million contract from the U.S. Air Force to crank these bad boys out, adding a solid punch to the so-called American Arsenal of Freedom....

EQS Group Unveils 'Q': AI-Driven Compliance Revolution

Compliance in the Fast Lane The compliance world just got a hefty upgrade with EQS Group's latest rollout: 'Q by EQS,' an AI-powered intelligence layer that's here to shake up the way compliance tasks are handled. It's integrated right into the heart of the EQS Compliance Cockpit, giving teams an edge by automating those pesky, time-sucking routines and guiding them...

Lectric eBikes Unveils XP Lite3 with Major Upgrades

Packing Features Without the Price Hike Alright folks, Lectric eBikes just dropped the XP Lite3 onto the scene and, believe me, the air's buzzing. You know how they say the third time's a charm? Well, it sure as heck applies here. Instead of jacking up the price, they're holding on to that $799 sticker like a stubborn mule in a rising-tide economy. And let's chew on that...

oToBrite Unveils Avant-Garde Robotics Vision Tech at ROBOTWORLD

An Eye on the Future: oToBrite's Bold Vision for Robotics Strolling down the aisles at ROBOTWORLD 2026, there's a palpable energy buzzing around oToBrite's booth. These folks are showcasing vision technology that's not just about snapping slick photos—it's about reshaping how machines see the world. And, let me tell you, if there’s one place to flaunt cutting-edge...

Le Mars Transload Expands: Rail Investment Heats Up

There's a new rail story shaking up the industry—Le Mars, Iowa, is expanding its Transload Center. Look, it's not often a city with just over 10,000 souls makes waves on the logistics scene, but that’s exactly what's happening in Le Mars. This story's got more than just tracks and trains—it's about jobs, economies, and a place proudly dubbed 'The Ice Cream Capital...

Evaluating Legal Risks in Recent Company Takeovers

Deals Under the Microscope These days, when a company's sale makes headlines, you better believe there's more to it than what's on the press release. The latest buzz involves BWMN, PAG, CCC, and PSNL. These outfits are in bed with different buyers, promising shareholders big bucks per share. But as a wise market veteran knows—there's always a catch. Insider Benefits and...

Heart Attack vs. Cardiac Arrest: Know the Differences

Spotting the Crisis: Heart Attack or Cardiac Arrest? When your heart’s in trouble, knowing whether it’s a heart attack or cardiac arrest isn’t just some medical trivia—it could save a life. According to healthcare whiz Justin Doss from Beaumont, Texas, this difference can be the thin line between life and a dire outcome. What's the Deal with These Heart Events?...

Don Silvestri: NFL Vet's Service Legacy Continues

More Than Just a Debt Guru It's not every day you see a former NFL player shifting gears so smoothly into the corporate world, and then to community service like a missile lock. But that's exactly what Don Silvestri, president of Debt.com, has done. Dragging a hefty reputation as a placekicker for teams like the New York Jets and the Buffalo Bills, he's now making...

MidCap Financial Faces Scrutiny Amid Ares Capital Merger

MidCap Financial's Merger Sparks Legal Action Nobody expects their investments to end up in a courtroom drama, but here we are. MidCap Financial Investment Corporation (NASDAQ: MFIC) is under the microscope, thanks to attorney Juan Monteverde's M&A Class Action Firm. From their perch in the Empire State Building, Monteverde & Associates, celebrated as a top dog in the ISS...

Amgen Declares Q4 Dividend Amidst Broad Horizons

Amgen's Steady Dividend: A Testament to Stability Diving into the mess that is today's biotech market, Amgen (NASDAQ:AMGN) stands out like a beacon of stability with its recent dividend announcement. The Board's decision to dole out a $2.52 per share dividend for the fourth quarter of 2026 showcases confidence amidst both promising ventures and looming uncertainties....