Most Active Toronto Venture Stocks Last Updated: Monday, January 13, 2014 4:49:40 PM
Sym Name Std Dev Last Change Percent High Low Time Links
ASG.VN Aurora Spine Corp +3.58 4.340 +0.950 +28.02% 4.490 3.360 15:59
MRZ.VN Mirasol Resources Ltd. +3.13 1.010 +0.080 +8.60% 1.010 0.970 15:53
CFO.VN Clifton Star Resources Inc +3.11 0.255 +0.045 +21.43% 0.255 0.220 15:59
PTK.VN Poet Technologies Inc. +2.83 0.640 +0.070 +12.28% 0.650 0.590 15:59
PLC.VN Park Lawn Corporation +2.77 9.500 +0.700 +7.95% 9.500 8.970 13:03
INP.VN Input Capital Corp +2.69 2.200 +0.200 +10.00% 2.240 1.960 15:58
SPI.VN Canadian Spirit Resources Inc. +2.66 0.350 +0.060 +20.69% 0.380 0.295 15:55
KLH.VN Stellar Biotechnologies Inc +2.63 1.890 +0.140 +8.00% 1.910 1.730 16:32
CAA.VN Callinan Royalties Corp +2.32 1.790 +0.100 +5.92% 1.790 1.680 15:38
KAM.VN Kaminak Gold Corporation +2.21 0.640 +0.070 +12.28% 0.650 0.570 15:58
LGO.VN Largo Resources Ltd. +2.21 0.260 +0.020 +8.33% 0.260 0.230 15:47
SKO.VN Stream Oil And Gas Ltd. +1.90 0.690 +0.060 +9.52% 0.690 0.630 15:59
SVL.VN Silvercrest Mines Inc. +1.77 2.040 +0.090 +4.62% 2.060 1.950 15:59
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs +1.71 51.000 +1.000 +2.00% 51.000 50.000 15:10
PRB.VN Probe Mines Ltd. +1.69 2.480 +0.120 +5.08% 2.480 2.350 15:59
BGM.VN Barkerville Gold Mines Ltd. +1.68 0.600 +0.060 +11.11% 0.610 0.500 15:44
IGX.VN Intelgenx Technologies Corp. +1.64 0.730 +0.080 +12.31% 0.800 0.720 15:59
ATE.VN Antibe Therapeutics Inc +1.63 0.630 +0.060 +10.53% 0.630 0.570 10:49
CDB.VN Cordoba Minerals Corp +1.60 0.550 +0.050 +10.00% 0.550 0.550 15:30
RPL.VN Renegade Petroleum Ltd. +1.51 0.930 +0.020 +2.20% 0.930 0.920 15:59
IFA.VN Ifabric Corp +1.49 4.900 +0.390 +8.65% 5.500 4.600 15:45
ATC.VN Atac Resources Ltd. +1.43 0.590 +0.050 +9.26% 0.600 0.550 15:58
SDZ.VN Security Devices International +1.39 0.360 +0.040 +12.50% 0.360 0.360 13:47
ASM.VN Avino Silver & Gold Mines Ltd. +1.38 1.330 +0.070 +5.56% 1.330 1.270 15:59
CNY.VN Cancana Resources Corp +1.37 0.340 +0.045 +15.25% 0.340 0.330 12:40
WAN.VN Wanted Technologies Corporation +1.35 1.400 +0.060 +4.48% 1.480 1.380 15:59
SXE.VN Strata X Ltd +1.32 0.445 +0.035 +8.54% 0.470 0.425 15:56
MOB-UN.VN Gt Canada Medical Properties REIT +1.32 2.090 +0.050 +2.45% 2.100 2.040 15:57
KLS.VN Kelso Technologies Inc. +1.31 3.470 +0.130 +3.89% 3.600 3.370 15:59
TRA.VN Teras Resources Inc +1.29 0.420 +0.020 +5.00% 0.430 0.420 15:35
ACU.VN Act Aurora Control Technologies Corp +1.27 0.400 +0.020 +5.26% 0.400 0.380 14:41
ZAD.VN Zadar Ventures Ltd +1.27 0.280 +0.020 +7.69% 0.280 0.255 15:22
TGM.VN True Gold Mining Inc +1.27 0.420 +0.015 +3.70% 0.430 0.405 15:51
ANK.VN Angkor Gold Corp +1.26 0.300 +0.020 +7.14% 0.310 0.275 15:50
NVS.VN Novus Energy Inc. +1.21 1.180 +0.010 +0.85% 1.180 1.170 15:57
LRA.VN Lara Exploration Ltd +1.20 0.950 +0.060 +6.74% 0.950 0.890 15:36
CMM.VN Castle Mountain Mining Company +1.18 0.550 +0.040 +7.84% 0.550 0.470 15:53
ANF.VN Anfield Nickel Corp. +1.17 1.700 +0.100 +6.25% 1.700 1.600 13:40
IPT.VN Impact Silver Corp. +1.16 0.580 +0.030 +5.45% 0.590 0.550 15:58
LOI.VN Longreach Oil And Gas Limited +1.16 0.650 +0.050 +8.33% 0.650 0.530 15:05
CKG.VN Chesapeake Gold Corp. +1.13 3.070 +0.070 +2.33% 3.070 2.970 15:51
TNG.VN Transgaming Inc. +1.13 0.340 +0.060 +21.43% 0.340 0.290 15:59
TSM.VN Tasman Metals Ltd. +1.11 1.380 +0.080 +6.15% 1.380 1.320 15:26
AUN.VN Aurcana Corporation +1.10 0.950 +0.150 +18.75% 0.990 0.780 15:59
SSP.VN Sandspring Resources Ltd. +1.09 0.315 +0.025 +8.62% 0.315 0.295 15:56
ROG.VN Roxgold Inc. +1.07 0.500 +0.025 +5.26% 0.500 0.475 15:54
RFC.VN Rifco Inc. +1.07 6.860 +0.160 +2.39% 6.860 6.630 15:59
MCC.VN Magor Corporation +1.06 0.540 +0.050 +10.20% 0.600 0.500 15:58
HME.VN Hemisphere Energy Corporation +1.04 0.620 +0.030 +5.08% 0.620 0.580 15:56
GNF.VN Greenfields Petroleum Corporation +1.01 3.350 +0.100 +3.08% 3.750 3.270 15:49
ATY.VN Atico Mining Corporation +0.99 0.600 +0.020 +3.45% 0.600 0.580 15:58
HN.VN High North Resources Ltd. +0.97 0.335 +0.015 +4.69% 0.345 0.335 14:59
ENT-DB.VN Entrec Corporation 7 Pct Debs +0.96 104.000 +0.500 +0.48% 104.000 103.950 15:32
CFL.VN Cerf Incorporated +0.94 2.990 +0.040 +1.36% 2.990 2.980 16:25
XX.VN Avante Logixx Inc +0.94 0.375 +0.015 +4.17% 0.385 0.375 15:31
NOT.VN Noront Resources Ltd. +0.91 0.280 +0.015 +5.66% 0.285 0.260 15:56
CWC.VN Central Alberta Well Services Corp +0.90 0.870 +0.020 +2.35% 0.870 0.850 15:54
ENT.VN Entrec Transporation Services Ltd +0.88 1.750 +0.030 +1.74% 1.750 1.720 15:59
LLG.VN Mason Graphite Inc +0.88 0.790 +0.080 +11.27% 0.830 0.720 15:59
BCM.VN Bear Creek Mining Corp. +0.86 1.710 +0.080 +4.91% 1.740 1.630 16:00
PEO.VN People Corporation +0.82 1.500 +0.030 +2.04% 1.510 1.430 15:59
SSS.VN Stem Cell Therapeutics Corp. +0.81 0.480 +0.025 +5.49% 0.490 0.455 15:34
XIM.VN Ximen Mining Corp +0.78 0.315 +0.015 +5.00% 0.315 0.305 12:58
NZ.VN New Zealand Energy Corp +0.78 0.260 +0.010 +4.00% 0.260 0.245 15:58
EMX.VN Eurasian Minerals Inc +0.78 1.120 +0.050 +4.67% 1.120 1.120 14:10
GCU.VN Gold Canyon Resources Inc. +0.76 0.265 +0.015 +6.00% 0.270 0.240 15:52
PEH.VN Primeline Energy Holdings Inc. +0.73 0.570 +0.030 +5.56% 0.570 0.540 14:49
M.VN Mosaic Capital Corporation +0.73 12.650 +0.200 +1.61% 12.740 12.650 12:32
TNC.VN Tio Networks Corp. +0.71 0.580 +0.020 +3.57% 0.580 0.560 11:47
GRB.VN Greenbriar Capital Corp +0.69 2.800 +0.050 +1.82% 2.800 2.660 09:48
BOZ.VN Banks Island Gold Ltd +0.68 0.620 +0.020 +3.33% 0.620 0.600 15:22
MMY.VN Monument Mining Limited +0.66 0.310 +0.010 +3.33% 0.315 0.300 15:57
FPC.VN Falco Pacific Resource Group Inc +0.64 0.380 +0.010 +2.70% 0.390 0.370 15:54
TK.VN Tinka Resources Ltd +0.62 0.385 +0.015 +4.05% 0.390 0.370 15:31
LCC.VN Lumina Copper Corp. +0.60 6.220 +0.080 +1.30% 6.320 6.220 15:51
MOB-DB.VN Northwest Intl Healthcare 6.50 +0.59 89.000 +1.000 +1.14% 89.000 88.000 14:45
NVC.VN Neovasc Inc +0.57 4.100 +0.090 +2.24% 4.100 4.010 14:59
KDI.VN Kennady Diamonds Inc +0.56 5.000 +0.130 +2.67% 5.050 5.000 15:49
BRI.VN Brazil Resources Inc +0.55 0.510 +0.015 +3.03% 0.540 0.490 15:59
PFM.VN Prontoforms Corporation +0.54 0.330 +0.030 +10.00% 0.350 0.330 11:37
GRE.VN China Green Star Agricultural Corp +0.53 0.850 +0.010 +1.19% 0.850 0.840 15:32
WED.VN Westaim Corp. +0.52 2.150 +0.030 +1.42% 2.150 2.090 11:49
GKX.VN Gemini Corporation +0.52 0.720 +0.020 +2.86% 0.720 0.720 11:15
LOY.VN Loyalist Group Limited +0.51 0.730 +0.010 +1.39% 0.730 0.710 15:59
SND.VN Sandstorm Metals And Energy Ltd +0.51 1.140 +0.030 +2.70% 1.140 1.080 15:58
AAZ.VN Azincourt Resources Inc +0.47 0.270 +0.005 +1.89% 0.280 0.265 14:19
SRN.VN Suroco Energy Inc. +0.45 0.295 +0.010 +3.51% 0.300 0.280 15:58
TIC.VN Titanium Corporation Inc. +0.39 0.650 +0.020 +3.17% 0.650 0.630 14:24
VRS.VN Verisante Technology Inc +0.38 0.260 +0.005 +1.96% 0.265 0.260 15:26
BKM.VN Pacific Booker Minerals Inc. +0.38 6.890 +0.290 +4.39% 6.890 6.880 14:48
XOP.VN Canadian Overseas Petroleum Limited +0.37 0.325 +0.005 +1.56% 0.325 0.310 15:55
PHM.VN Patient Home Monitoring Corp +0.37 0.320 +0.005 +1.59% 0.320 0.305 15:56
JNX.VN Junex Inc. +0.37 0.590 +0.010 +1.72% 0.640 0.580 15:58
NXX.VN Nordex Explosives Ltd +0.35 0.475 +0.005 +1.06% 0.475 0.460 15:34
SLG.VN Sterling Resources Ltd +0.34 0.680 +0.010 +1.49% 0.690 0.640 15:59
EW.VN East West Petroleum Corp +0.34 0.470 +0.010 +2.17% 0.470 0.455 15:18
SOG.VN Strategic Oil +0.33 0.810 +0.010 +1.25% 0.820 0.800 15:08
TZR.VN Terrace Energy Corp +0.32 2.230 +0.020 +0.90% 2.250 2.190 15:47
AUP.VN Aurinia Pharmaceuticals Inc +0.27 4.250 +0.050 +1.19% 4.250 4.070 15:56
LMD.VN Led Medical Diagnostics Inc +0.25 0.550 +0.010 +1.85% 0.570 0.540 15:59
Sym Name Std Dev Last Change Percent High Low Time Links
ASG.VN Aurora Spine Corp +3.58 4.340 +0.950 +28.02% 4.490 3.360 15:59
MRZ.VN Mirasol Resources Ltd. +3.13 1.010 +0.080 +8.60% 1.010 0.970 15:53
CFO.VN Clifton Star Resources Inc +3.11 0.255 +0.045 +21.43% 0.255 0.220 15:59
PTK.VN Poet Technologies Inc. +2.83 0.640 +0.070 +12.28% 0.650 0.590 15:59
PLC.VN Park Lawn Corporation +2.77 9.500 +0.700 +7.95% 9.500 8.970 13:03
INP.VN Input Capital Corp +2.69 2.200 +0.200 +10.00% 2.240 1.960 15:58
SPI.VN Canadian Spirit Resources Inc. +2.66 0.350 +0.060 +20.69% 0.380 0.295 15:55
KLH.VN Stellar Biotechnologies Inc +2.63 1.890 +0.140 +8.00% 1.910 1.730 16:32
CAA.VN Callinan Royalties Corp +2.32 1.790 +0.100 +5.92% 1.790 1.680 15:38
KAM.VN Kaminak Gold Corporation +2.21 0.640 +0.070 +12.28% 0.650 0.570 15:58
LGO.VN Largo Resources Ltd. +2.21 0.260 +0.020 +8.33% 0.260 0.230 15:47
SKO.VN Stream Oil And Gas Ltd. +1.90 0.690 +0.060 +9.52% 0.690 0.630 15:59
SVL.VN Silvercrest Mines Inc. +1.77 2.040 +0.090 +4.62% 2.060 1.950 15:59
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs +1.71 51.000 +1.000 +2.00% 51.000 50.000 15:10
PRB.VN Probe Mines Ltd. +1.69 2.480 +0.120 +5.08% 2.480 2.350 15:59
BGM.VN Barkerville Gold Mines Ltd. +1.68 0.600 +0.060 +11.11% 0.610 0.500 15:44
IGX.VN Intelgenx Technologies Corp. +1.64 0.730 +0.080 +12.31% 0.800 0.720 15:59
ATE.VN Antibe Therapeutics Inc +1.63 0.630 +0.060 +10.53% 0.630 0.570 10:49
CDB.VN Cordoba Minerals Corp +1.60 0.550 +0.050 +10.00% 0.550 0.550 15:30
RPL.VN Renegade Petroleum Ltd. +1.51 0.930 +0.020 +2.20% 0.930 0.920 15:59
IFA.VN Ifabric Corp +1.49 4.900 +0.390 +8.65% 5.500 4.600 15:45
ATC.VN Atac Resources Ltd. +1.43 0.590 +0.050 +9.26% 0.600 0.550 15:58
SDZ.VN Security Devices International +1.39 0.360 +0.040 +12.50% 0.360 0.360 13:47
ASM.VN Avino Silver & Gold Mines Ltd. +1.38 1.330 +0.070 +5.56% 1.330 1.270 15:59
CNY.VN Cancana Resources Corp +1.37 0.340 +0.045 +15.25% 0.340 0.330 12:40
WAN.VN Wanted Technologies Corporation +1.35 1.400 +0.060 +4.48% 1.480 1.380 15:59
SXE.VN Strata X Ltd +1.32 0.445 +0.035 +8.54% 0.470 0.425 15:56
MOB-UN.VN Gt Canada Medical Properties REIT +1.32 2.090 +0.050 +2.45% 2.100 2.040 15:57
KLS.VN Kelso Technologies Inc. +1.31 3.470 +0.130 +3.89% 3.600 3.370 15:59
TRA.VN Teras Resources Inc +1.29 0.420 +0.020 +5.00% 0.430 0.420 15:35
ACU.VN Act Aurora Control Technologies Corp +1.27 0.400 +0.020 +5.26% 0.400 0.380 14:41
ZAD.VN Zadar Ventures Ltd +1.27 0.280 +0.020 +7.69% 0.280 0.255 15:22
TGM.VN True Gold Mining Inc +1.27 0.420 +0.015 +3.70% 0.430 0.405 15:51
ANK.VN Angkor Gold Corp +1.26 0.300 +0.020 +7.14% 0.310 0.275 15:50
NVS.VN Novus Energy Inc. +1.21 1.180 +0.010 +0.85% 1.180 1.170 15:57
LRA.VN Lara Exploration Ltd +1.20 0.950 +0.060 +6.74% 0.950 0.890 15:36
CMM.VN Castle Mountain Mining Company +1.18 0.550 +0.040 +7.84% 0.550 0.470 15:53
ANF.VN Anfield Nickel Corp. +1.17 1.700 +0.100 +6.25% 1.700 1.600 13:40
IPT.VN Impact Silver Corp. +1.16 0.580 +0.030 +5.45% 0.590 0.550 15:58
LOI.VN Longreach Oil And Gas Limited +1.16 0.650 +0.050 +8.33% 0.650 0.530 15:05
CKG.VN Chesapeake Gold Corp. +1.13 3.070 +0.070 +2.33% 3.070 2.970 15:51
TNG.VN Transgaming Inc. +1.13 0.340 +0.060 +21.43% 0.340 0.290 15:59
TSM.VN Tasman Metals Ltd. +1.11 1.380 +0.080 +6.15% 1.380 1.320 15:26
AUN.VN Aurcana Corporation +1.10 0.950 +0.150 +18.75% 0.990 0.780 15:59
SSP.VN Sandspring Resources Ltd. +1.09 0.315 +0.025 +8.62% 0.315 0.295 15:56
ROG.VN Roxgold Inc. +1.07 0.500 +0.025 +5.26% 0.500 0.475 15:54
RFC.VN Rifco Inc. +1.07 6.860 +0.160 +2.39% 6.860 6.630 15:59
MCC.VN Magor Corporation +1.06 0.540 +0.050 +10.20% 0.600 0.500 15:58
HME.VN Hemisphere Energy Corporation +1.04 0.620 +0.030 +5.08% 0.620 0.580 15:56
GNF.VN Greenfields Petroleum Corporation +1.01 3.350 +0.100 +3.08% 3.750 3.270 15:49
ATY.VN Atico Mining Corporation +0.99 0.600 +0.020 +3.45% 0.600 0.580 15:58
HN.VN High North Resources Ltd. +0.97 0.335 +0.015 +4.69% 0.345 0.335 14:59
ENT-DB.VN Entrec Corporation 7 Pct Debs +0.96 104.000 +0.500 +0.48% 104.000 103.950 15:32
CFL.VN Cerf Incorporated +0.94 2.990 +0.040 +1.36% 2.990 2.980 16:25
XX.VN Avante Logixx Inc +0.94 0.375 +0.015 +4.17% 0.385 0.375 15:31
NOT.VN Noront Resources Ltd. +0.91 0.280 +0.015 +5.66% 0.285 0.260 15:56
CWC.VN Central Alberta Well Services Corp +0.90 0.870 +0.020 +2.35% 0.870 0.850 15:54
ENT.VN Entrec Transporation Services Ltd +0.88 1.750 +0.030 +1.74% 1.750 1.720 15:59
LLG.VN Mason Graphite Inc +0.88 0.790 +0.080 +11.27% 0.830 0.720 15:59
BCM.VN Bear Creek Mining Corp. +0.86 1.710 +0.080 +4.91% 1.740 1.630 16:00
PEO.VN People Corporation +0.82 1.500 +0.030 +2.04% 1.510 1.430 15:59
SSS.VN Stem Cell Therapeutics Corp. +0.81 0.480 +0.025 +5.49% 0.490 0.455 15:34
XIM.VN Ximen Mining Corp +0.78 0.315 +0.015 +5.00% 0.315 0.305 12:58
NZ.VN New Zealand Energy Corp +0.78 0.260 +0.010 +4.00% 0.260 0.245 15:58
EMX.VN Eurasian Minerals Inc +0.78 1.120 +0.050 +4.67% 1.120 1.120 14:10
GCU.VN Gold Canyon Resources Inc. +0.76 0.265 +0.015 +6.00% 0.270 0.240 15:52
PEH.VN Primeline Energy Holdings Inc. +0.73 0.570 +0.030 +5.56% 0.570 0.540 14:49
M.VN Mosaic Capital Corporation +0.73 12.650 +0.200 +1.61% 12.740 12.650 12:32
TNC.VN Tio Networks Corp. +0.71 0.580 +0.020 +3.57% 0.580 0.560 11:47
GRB.VN Greenbriar Capital Corp +0.69 2.800 +0.050 +1.82% 2.800 2.660 09:48
BOZ.VN Banks Island Gold Ltd +0.68 0.620 +0.020 +3.33% 0.620 0.600 15:22
MMY.VN Monument Mining Limited +0.66 0.310 +0.010 +3.33% 0.315 0.300 15:57
FPC.VN Falco Pacific Resource Group Inc +0.64 0.380 +0.010 +2.70% 0.390 0.370 15:54
TK.VN Tinka Resources Ltd +0.62 0.385 +0.015 +4.05% 0.390 0.370 15:31
LCC.VN Lumina Copper Corp. +0.60 6.220 +0.080 +1.30% 6.320 6.220 15:51
MOB-DB.VN Northwest Intl Healthcare 6.50 +0.59 89.000 +1.000 +1.14% 89.000 88.000 14:45
NVC.VN Neovasc Inc +0.57 4.100 +0.090 +2.24% 4.100 4.010 14:59
KDI.VN Kennady Diamonds Inc +0.56 5.000 +0.130 +2.67% 5.050 5.000 15:49
BRI.VN Brazil Resources Inc +0.55 0.510 +0.015 +3.03% 0.540 0.490 15:59
PFM.VN Prontoforms Corporation +0.54 0.330 +0.030 +10.00% 0.350 0.330 11:37
GRE.VN China Green Star Agricultural Corp +0.53 0.850 +0.010 +1.19% 0.850 0.840 15:32
WED.VN Westaim Corp. +0.52 2.150 +0.030 +1.42% 2.150 2.090 11:49
GKX.VN Gemini Corporation +0.52 0.720 +0.020 +2.86% 0.720 0.720 11:15
LOY.VN Loyalist Group Limited +0.51 0.730 +0.010 +1.39% 0.730 0.710 15:59
SND.VN Sandstorm Metals And Energy Ltd +0.51 1.140 +0.030 +2.70% 1.140 1.080 15:58
AAZ.VN Azincourt Resources Inc +0.47 0.270 +0.005 +1.89% 0.280 0.265 14:19
SRN.VN Suroco Energy Inc. +0.45 0.295 +0.010 +3.51% 0.300 0.280 15:58
TIC.VN Titanium Corporation Inc. +0.39 0.650 +0.020 +3.17% 0.650 0.630 14:24
VRS.VN Verisante Technology Inc +0.38 0.260 +0.005 +1.96% 0.265 0.260 15:26
BKM.VN Pacific Booker Minerals Inc. +0.38 6.890 +0.290 +4.39% 6.890 6.880 14:48
XOP.VN Canadian Overseas Petroleum Limited +0.37 0.325 +0.005 +1.56% 0.325 0.310 15:55
PHM.VN Patient Home Monitoring Corp +0.37 0.320 +0.005 +1.59% 0.320 0.305 15:56
JNX.VN Junex Inc. +0.37 0.590 +0.010 +1.72% 0.640 0.580 15:58
NXX.VN Nordex Explosives Ltd +0.35 0.475 +0.005 +1.06% 0.475 0.460 15:34
SLG.VN Sterling Resources Ltd +0.34 0.680 +0.010 +1.49% 0.690 0.640 15:59
EW.VN East West Petroleum Corp +0.34 0.470 +0.010 +2.17% 0.470 0.455 15:18
SOG.VN Strategic Oil +0.33 0.810 +0.010 +1.25% 0.820 0.800 15:08
TZR.VN Terrace Energy Corp +0.32 2.230 +0.020 +0.90% 2.250 2.190 15:47
AUP.VN Aurinia Pharmaceuticals Inc +0.27 4.250 +0.050 +1.19% 4.250 4.070 15:56
LMD.VN Led Medical Diagnostics Inc +0.25 0.550 +0.010 +1.85% 0.570 0.540 15:59
