Most Active OTC/BB Stocks Last Updated: Monday, January 13,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 4:48 PM

Most Active OTC/BB Stocks Last Updated: Monday, January 13, 2014 4:48:31 PM

Sym Name Std Dev Last Change Percent High Low Time Links
GFOX Gray Fox Petroleum +2.84 0.9650 +0.1750 +22.15% 0.9650 0.8000 15:59
VEND Fresh Healthy Vending International Inc. +2.29 2.8100 +0.1900 +7.25% 2.8300 2.6200 15:59
ENSV Enservco Corpporation +2.20 1.9800 +0.1100 +5.88% 1.9800 1.8900 15:56
UREE U.S. Rare Earths Inc +2.16 2.8000 +0.1300 +4.87% 2.8000 2.6900 15:39
CWBB Commonwealth Bus Bk +1.87 21.4500 +0.2000 +0.94% 21.4500 21.4500 12:42
AZRH Azure Holding +1.86 1.6900 +0.0700 +4.32% 1.7000 1.5600 15:44
PHOT Phototron Holdings Inc +1.86 0.2925 +0.0735 +33.56% 0.2930 0.2401 15:59
DUMA Duma Energy Corp +1.49 1.9800 +0.1000 +5.32% 1.9800 1.8900 15:49
TRTC Terra Tech Corp +1.40 0.3650 +0.0720 +24.57% 0.3740 0.3270 15:59
SLNN Saleen Automotive Inc. +1.37 0.3800 +0.0400 +11.76% 0.3800 0.3400 14:52
GTPS Great American Bancorp Inc. +1.31 29.0000 +2.0000 +7.41% 29.0000 29.0000 14:37
DMPI Delmar Pharma +1.27 0.9900 +0.0899 +9.99% 1.0000 0.9900 15:39
CANN Promap Corp +1.23 8.0000 +1.3500 +20.30% 8.9000 6.7400 16:15
CALVF Caledonia Mining Cp +1.15 0.6970 +0.0240 +3.57% 0.7100 0.6900 15:37
HLAN Heartland Banccorp +1.08 38.1800 +1.0500 +2.83% 38.1800 38.1800 09:40
PFIE Profire Energy Inc +1.06 3.4500 +0.1000 +2.99% 3.4500 3.3500 15:34
CIGW Cig Wireless Corp +1.05 1.4500 +0.1500 +11.54% 1.4500 1.3400 12:10
HCTI Hybrid Coating Technologies Inc +0.93 0.6000 +0.0700 +13.21% 0.6000 0.5599 12:32
UMAX Umax Group Corp +0.86 0.5000 +0.0800 +19.05% 0.5000 0.3700 15:27
PTQMF Petaquilla Minerals +0.85 0.2963 +0.0103 +3.60% 0.3000 0.2907 15:56
FNMAK Federal Natl Pfd N +0.79 17.4000 +0.5900 +3.51% 17.4000 16.6100 14:50
FNMAN Federal National Mortgage Association +0.77 17.9700 +0.7200 +4.17% 17.9700 17.9700 13:26
HIPP Hipcricket Inc +0.70 0.3400 +0.0200 +6.25% 0.3500 0.3150 15:42
CATC Cambridge Bancorp +0.68 40.0000 +0.4500 +1.14% 40.0000 40.0000 10:44
CNTO Centor Inc +0.62 2.4400 +0.1800 +7.96% 2.4400 2.2300 15:59
SOUL Soul & Vibe Interactive Inc. +0.58 0.5788 +0.0488 +9.21% 0.6400 0.5300 15:59
NAMG North American Oil +0.53 0.3268 +0.0228 +7.50% 0.3400 0.3100 15:56
SNTI Senesco Technologies Inc +0.52 5.3500 +0.2100 +4.09% 5.5100 5.1400 15:59
ENIP Endeavor Ip Inc. +0.47 0.7200 +0.0250 +3.60% 0.7400 0.6900 15:55
AHII American Heritage International Inc. +0.42 0.9700 +0.0200 +2.11% 0.9700 0.9300 14:35
FMAO Farmers & Merch Banc +0.41 22.7500 +0.2000 +0.89% 22.7500 22.5600 14:11
LPCN Lipocine Inc +0.41 8.5000 +0.1000 +1.19% 8.5000 8.4000 15:19
MMTIF Micromem Tech Inc +0.35 1.0000 +0.0450 +4.71% 1.0000 0.9500 15:58
VPIG Virtual Piggy Inc +0.32 1.0200 +0.0100 +0.99% 1.0500 1.0000 15:19
DRIO Labstyle +0.31 2.5400 +0.0400 +1.60% 2.6000 2.4600 15:50
SIAF Sino Agro Food Inc +0.29 0.5000 +0.0050 +1.01% 0.5200 0.4800 15:58
XBTC Xhibit Corp. +0.29 1.5800 +0.0300 +1.94% 1.6000 1.5100 12:21
FMCKL Freddie Mac 6.02 Pfd +0.26 8.5000 +0.0800 +0.95% 8.5100 8.5000 15:51
SLNR Sealand Natural Resources Inc. +0.24 9.1700 +0.1200 +1.33% 9.3500 9.0000 14:44
CLCN Creative Learning Corp +0.21 1.8200 +0.0200 +1.11% 1.8500 1.8000 15:20
FNMAI Fed Ntl Mtg Ser Q +0.20 8.4700 +0.0700 +0.83% 8.9800 8.3700 15:45
FMCKO Fed Home Ln Mtg +0.14 8.3500 +0.0500 +0.60% 8.3500 8.1000 15:50
FNMAH Federal Natl Mtg Pfd +0.10 8.2700 +0.0400 +0.49% 8.8500 8.2500 15:46
FMCKP Freddie Mac 5.7 Pfd +0.06 16.5500 +0.0300 +0.18% 16.7600 16.5000 14:13
NHLD National Holdings +0.05 0.5694 +0.0014 +0.25% 0.5700 0.5300 15:22
FMCKJ Freddie Mac Pfd Z +0.04 10.1900 +0.0100 +0.10% 10.1900 10.0100 15:59
ACLZ Accelerize New Media unch 1.5000 unch unch 1.5000 1.5000 13:20
CANV Foreclosure Solution unch 26.2600 +0.0200 +0.08% 29.5000 26.2600 15:58
FTTN First Titan Corp. unch 0.7500 unch unch 0.8000 0.7500 15:04
AXIH Axion Intl Hldgs Inc unch 1.0000 unch unch 1.0000 0.9900 15:47
PVLY Premier Valley Bk CA unch 5.8000 unch unch 5.9000 5.8000 15:48
WHLM Wilhelmina Interntl unch 0.3000 unch unch 0.3000 0.2501 15:25
SNGX Soligenix Inc. unch 2.0700 unch unch 2.1400 2.0100 15:59
LPAD Lapolla Industries unch 0.7400 unch unch 0.7500 0.6901 15:47
CWBK Commercewest Bk [Ca] unch 13.6500 unch unch 13.8900 13.6500 14:42
WTER Alkaline Water Company Inc. [The] unch 0.2800 unch unch 0.2800 0.2600 15:57
JUVF Juniata Valley Finl unch 17.4500 unch unch 17.4500 17.4500 15:01
DCBF Dcb Financial Corp unch 6.2500 unch unch 6.2500 6.2500 15:58
BZNE Biozone Pharm unch 0.6699 -0.0001 -0.01% 0.6900 0.6550 15:55
ZERO Save The World Air I unch 0.9100 unch unch 0.9400 0.8900 15:59
AMZZ Amazonica Corp unch 0.7000 unch unch 0.7100 0.7000 11:39
CXBT Centrix Bank & Trust unch 23.9000 unch unch 23.9000 23.9000 15:58
BRTX Biorestorative Therapies Inc unch 0.8000 +0.0001 +0.01% 0.9000 0.7500 15:56
FRAF Franklin Finl Svcs Corp unch 17.3000 unch unch 17.4900 17.3000 15:50
FNMAT Federal Natl Pfd T unch 11.0500 unch unch 11.2000 10.6500 15:59
NIDB Northeast Ind Bn New unch 20.7000 unch unch 20.7000 20.7000 10:48
HUGE Massive Interactive Inc. unch 0.6500 unch unch 0.6500 0.6499 12:32
DRNK Noho Inc unch 1.9500 unch unch 1.9500 1.8100 15:12
FKYS First Keystone Corp unch 25.0000 unch unch 25.0000 25.0000 13:09
MARA Marathon Patent Group Inc. unch 5.8500 unch unch 5.9000 5.5500 15:54
SITO Single Touch Systems unch 0.6800 unch unch 0.6800 0.6600 15:51
UBIQ Ubiquity Broadcasting Corp. -0.04 2.3700 -0.0100 -0.42% 2.4500 2.0000 15:27
TRXC Transenterix Inc. -0.08 1.6900 -0.0100 -0.59% 1.7000 1.6800 15:22
FMCCT Federal Home Loan Mortgage Corporation. -0.09 16.8900 -0.0600 -0.35% 17.0000 16.5800 15:43
UBMI United Bancorp [Mi] -0.14 12.1100 -0.1900 -1.54% 12.2500 12.1000 15:53
DAKP Mct Holding Corp. -0.15 2.2700 -0.0100 -0.44% 2.3400 2.1600 15:47
DSFN Dsa Financial Corp -0.15 8.4500 -0.0500 -0.59% 8.4500 8.4500 10:49
FMCKN Federal Home Ln Mtg -0.15 8.4000 -0.0500 -0.59% 8.4000 8.0300 14:17
CZICF Canadian Zinc Corp -0.19 0.4040 -0.0023 -0.57% 0.4363 0.4040 14:58
KRED Konared Corporation -0.22 0.8220 -0.0030 -0.36% 0.8600 0.8220 15:59
FNMAO Fannie Mae Noncum G -0.22 16.8500 -0.1500 -0.88% 17.0000 16.8500 15:58
VASO Vasomedical Inc -0.23 0.4100 -0.0048 -1.16% 0.4300 0.4095 15:59
AMBZ American Business Bank -0.24 30.6500 -0.0500 -0.16% 30.6500 30.6500 14:23
CYRX Cryoport Inc -0.25 0.4000 -0.0100 -2.44% 0.4300 0.4000 14:17
VUZI Vuzix Corp -0.26 3.2000 -0.0500 -1.54% 3.4900 3.2000 15:49
ARTH Arch Therapeutics Inc. -0.26 0.3500 -0.0100 -2.78% 0.3701 0.3410 15:51
FNMAJ Fannie Mae Pfd R -0.27 8.9700 -0.0800 -0.88% 9.0000 8.7700 16:19
FMCCI Freddie Mac Var Pr B -0.30 16.4900 -0.2500 -1.49% 16.5200 16.1600 15:52
TTNP Titan Pharma Inc -0.34 0.6200 -0.0099 -1.57% 0.6500 0.6100 15:56
GMECD Great China Mania -0.35 1.0700 -0.0500 -4.46% 1.1000 1.0600 15:58
FMCKI Federal Home Loan Mortgage Corporation. -0.36 8.3500 -0.1400 -1.65% 8.3800 8.3500 11:36
FMCKM Federal Home Ln Mtg -0.39 8.4100 -0.1400 -1.64% 8.4100 8.4100 10:17
GTHP Guided Therapeutics -0.39 0.5400 -0.0100 -1.82% 0.5700 0.5400 15:17
FMAR First Mariner Bancorp -0.40 0.4400 -0.0100 -2.22% 0.4700 0.4390 15:09
FVRG Forevergreen Worldwide Corporation -0.42 1.0200 -0.0300 -2.86% 1.0500 1.0200 15:28
FNMAL Fed Natl Mtg Pfd M -0.43 16.9800 -0.2700 -1.57% 17.0100 16.9800 14:23
FNMAG Fannie Mae 5.375 I -0.47 16.6000 -0.2000 -1.19% 16.6900 15.3600 15:28
SGBK Stonegate Bank [Fl] -0.48 22.7000 -0.1000 -0.44% 22.8000 22.7000 14:50
FMCCK Freddie Mac 5.79 -0.52 16.5000 -0.4000 -2.37% 16.5000 16.5000 15:03
SSET Starstream Entertainment Inc. -0.53 1.3300 -0.0400 -2.92% 1.3600 1.2600 15:59

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Gildan Faces Investor Class Action After Stock Tumbles

Shake-Up at Gildan: Investors Take Legal Action Gildan Activewear Inc. (NYSE:GIL) got themselves in hot water, folks. They've landed on the wrong side of an investor class action lawsuit after claims of shady business tactics sent their stock plummeting like a rock in June. We're talking about an 18.75% nosedive here. That's not just a slip—it's a fall worth wearing a...

Ad Council Expands Board, Taps Meta Exec as Vice Chair

An Unexpected Shuffle at the Ad Council Alright, folks, let's talk shop about the recent shake-up in the nonprofit realm. The Ad Council, which has been around longer than some of the giants controlling today's marketing landscapes, just plumped up its Board of Directors with 23 new heavy-hitters. We're talking about leaders from every nook and cranny of the...

North Fork Mono Casino Opens: A $750 Million Bet

A New Spin in Madera Cue the fanfare, folks! The North Fork Mono Casino just threw open its doors earlier than expected today, marking a hefty $750 million wager right in the heart of California's Central Valley. It's a big deal managed by Station Casinos, part of Red Rock Resorts, Inc. (NASDAQ: RRR)—teaming up with the North Fork Rancheria of Mono Indians for a...

Epson Innovates Order Pickup at Florida Food Hall

Changing the Food Hall Game Innovation isn't just a Silicon Valley buzzword; it found its place at the Central Park St. Pete Food Hall in Florida. These guys have figured out the magic formula to streamline multi-vendor dining with Epson's point-of-sale label printers. We're talking about keeping guests from playing musical chairs with food orders, folks. It's a...

Altea Targets US Market, Appoints Rodrick VP Amid Expansion

Wading into the murky waters of U.S. healthcare insurance isn't for the faint of heart, but Altea's making its move. Backed by MISSION, they're banking on a niche strategy by tapping veteran Justin Rodrick as Vice President. Their tactic? Aim squarely at the under-served segment of small to mid-sized medical and healthcare facilities. The play's bold, and if Rodrick's got...

Medical Device Manufacturing: $135B Market by 2031

Skyrocketing Demand in Medical Device Manufacturing You're looking at a market that's gearing up to hit a whopping $135.47 billion by 2031. That's a big leap from its $85.59 billion stature in 2026, showing a strong 9.6% compound annual growth rate (CAGR). Now, if that doesn't get your investor rollercoaster senses tingling, I don't know what will. Key Growth Drivers The...

Posterity Health Boosts Network to Six New Markets

Expansion at Breakneck Speed Just like that, we've got Posterity Health making power moves across the country, staking claim in six major markets. Denver's very own fertility platform is on a roll, and this ain't just any rollout. We're talking partnerships like confetti in the air, dotting spots from the sunny Cali shores of Orange County to the bustling streets of...

Counterfeits in Aerospace: Industry Tackles Supply Risks

The Trouble with Counterfeit Parts in Aerospace Ah, aerospace—the domain where milliseconds matter, and materials must be tougher than a New York steelworker's boots. But guess what's throwing a wrench in the works? Counterfeit parts. That's right, the sector's latest buzzkill is as sneaky as a penny stock scam, and it's about time the industry's heavyweights had a...

Meta's Bold Move: $25B Offering and New Stocks

Meta's New Financial Adventure Well, when Meta talks money, you better believe the market listens. This time, they’ve got a whopping pair of offerings on the table—one for depositary shares and another for their Class A common stock. Meta, under the ticker NASDAQ:META, isn't holding back, with a $25 billion upsized offering that's bound to rattle some cages. A Deeper...

Cracking the Last-Mile 'Fragmentation Tax' Challenge

Tackling Last-Mile Delivery Woes It's like trying to put a square peg in a round hole. That's what last-mile delivery feels like right now with the burden we're seeing in EMEA—costs shooting up by 9% just this past year. Anyone in logistics knows that red ink doesn't just dry up on its own. According to FarEye, 96% of companies are coughing up more dough per delivery,...