$VRX Valeant Pharmaceuticals International (VRX)
Post# of 89114
Posted On: 01/13/2014 4:13:20 PM
$VRX
Valeant Pharmaceuticals International (VRX)
130.40 -3.10 (-2.32%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 133.74 134.35 130.35 130.40 -3.10 -2.32% 1,358,183
01/10/14 131.81 133.57 129.69 133.50 +1.33 +1.01% 1,658,000
01/09/14 128.13 132.89 127.15 132.17 +3.87 +3.02% 1,383,300
01/08/14 126.98 135.73 126.55 128.30 +2.95 +2.35% 3,025,900
01/07/14 116.42 125.95 115.02 125.35 +12.73 +11.30% 3,319,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 135.73 on 01/08/14 115.02 on 01/07/14 +15.88% since 01/06/14
1-Month 135.73 on 01/08/14 106.84 on 12/16/13 +22.16% since 12/13/13
3-Month 135.73 on 01/08/14 102.60 on 10/31/13 +19.25% since 10/11/13
6-Month 135.73 on 01/08/14 89.76 on 07/23/13 +40.47% since 07/12/13
12-Month 135.73 on 01/08/14 62.80 on 01/14/13 +105.09% since 01/11/13
Year to Date 135.73 on 01/08/14 112.26 on 01/06/14 +11.16% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.85% 1 time +13.46%
1-Month 11 times -3.85% 1 time +22.15%
3-Month 10 times -3.85% 2 times +27.19%
6-Month 18 times -3.85% 6 times +45.39%
12-Month 45 times -3.85% 1 time +107.80%
Year to Date 3 times -3.85% 2 times +16.25%
Valeant Pharmaceuticals International (VRX)
130.40 -3.10 (-2.32%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 133.74 134.35 130.35 130.40 -3.10 -2.32% 1,358,183
01/10/14 131.81 133.57 129.69 133.50 +1.33 +1.01% 1,658,000
01/09/14 128.13 132.89 127.15 132.17 +3.87 +3.02% 1,383,300
01/08/14 126.98 135.73 126.55 128.30 +2.95 +2.35% 3,025,900
01/07/14 116.42 125.95 115.02 125.35 +12.73 +11.30% 3,319,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 135.73 on 01/08/14 115.02 on 01/07/14 +15.88% since 01/06/14
1-Month 135.73 on 01/08/14 106.84 on 12/16/13 +22.16% since 12/13/13
3-Month 135.73 on 01/08/14 102.60 on 10/31/13 +19.25% since 10/11/13
6-Month 135.73 on 01/08/14 89.76 on 07/23/13 +40.47% since 07/12/13
12-Month 135.73 on 01/08/14 62.80 on 01/14/13 +105.09% since 01/11/13
Year to Date 135.73 on 01/08/14 112.26 on 01/06/14 +11.16% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.85% 1 time +13.46%
1-Month 11 times -3.85% 1 time +22.15%
3-Month 10 times -3.85% 2 times +27.19%
6-Month 18 times -3.85% 6 times +45.39%
12-Month 45 times -3.85% 1 time +107.80%
Year to Date 3 times -3.85% 2 times +16.25%
(0)
(0)Scroll down for more posts ▼