$A Agilent Technologies (A) 58.92  -0.01 (-0.02%

$A
Agilent Technologies (A)
58.92  -0.01 (-0.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 58.77 59.10 58.60 58.92 -0.01 -0.02% 2,435,917
01/10/14 58.51 59.01 58.14 58.93 +0.52 +0.89% 1,623,300
01/09/14 58.40 58.68 57.87 58.41 +0.02 +0.03% 1,757,600
01/08/14 57.33 58.54 57.17 58.39 +0.94 +1.64% 2,659,400
01/07/14 56.95 57.63 56.93 57.45 +0.81 +1.43% 1,463,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 59.10 on 01/13/14     56.93 on 01/07/14     +4.03% since 01/06/14    
1-Month 59.10 on 01/13/14     55.07 on 12/16/13     +6.82% since 12/13/13    
3-Month 59.10 on 01/13/14     49.84 on 11/07/13     +14.50% since 10/11/13    
6-Month 59.10 on 01/13/14     44.66 on 07/31/13     +28.79% since 07/12/13    
12-Month 59.10 on 01/13/14     40.19 on 02/26/13     +35.67% since 01/11/13    
Year to Date 59.10 on 01/13/14     56.15 on 01/02/14     +3.03% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.30% 1 time +3.50%
1-Month 7 times -0.30% 1 time +6.99%
3-Month 12 times -0.30% 3 times +18.22%
6-Month 22 times -0.30% 7 times +31.93%
12-Month 25 times -0.30% 7 times +46.60%
Year to Date 7 times -0.30% 1 time +4.93%