$AMD Advanced Micro Devices (AMD) 4.12  -0.05 (-

$AMD
Advanced Micro Devices (AMD)
4.12  -0.05 (-1.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 4.19 4.20 4.09 4.12 -0.05 -1.20% 21,691,490
01/10/14 4.09 4.20 4.07 4.17 +0.08 +1.96% 20,869,500
01/09/14 4.20 4.23 4.05 4.09 -0.09 -2.15% 30,691,898
01/08/14 4.23 4.26 4.14 4.18 unch unch 30,695,400
01/07/14 4.19 4.25 4.11 4.18 +0.05 +1.21% 42,963,398

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.26 on 01/08/14     4.05 on 01/09/14     unch since 01/06/14    
1-Month 4.26 on 01/08/14     3.51 on 12/16/13     +11.92% since 12/13/13    
3-Month 4.26 on 01/08/14     3.04 on 10/23/13     +7.83% since 10/11/13    
6-Month 4.65 on 07/18/13     3.04 on 10/23/13     -4.40% since 07/12/13    
12-Month 4.65 on 07/18/13     2.26 on 04/08/13     +54.68% since 01/11/13    
Year to Date 4.26 on 01/08/14     3.84 on 01/02/14     +6.72% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.05% 2 times +1.98%
1-Month 15 times -3.05% 1 time +17.66%
3-Month 7 times -3.05% 5 times +35.86%
6-Month 3 times -11.18% 13 times +35.86%
12-Month 17 times -11.18% 10 times +82.74%
Year to Date 5 times -3.05% 1 time +7.55%