$NUS Nu Skin Enterprises (NUS) 135.83 -1.85 (-1
Post# of 102379
Posted On: 01/13/2014 4:04:07 PM
$NUS
Nu Skin Enterprises (NUS)
135.83 -1.85 (-1.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 138.15 140.50 135.16 135.83 -1.85 -1.34% 684,546
01/10/14 138.27 138.92 136.76 137.68 -0.24 -0.17% 639,900
01/09/14 138.50 139.35 137.37 137.92 +0.07 +0.05% 651,700
01/08/14 138.06 138.72 136.52 137.85 +0.17 +0.12% 623,200
01/07/14 134.36 139.00 134.07 137.68 +4.42 +3.32% 1,349,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 140.50 on 01/13/14 134.07 on 01/07/14 +1.81% since 01/06/14
1-Month 140.50 on 01/13/14 128.81 on 01/03/14 +4.41% since 12/13/13
3-Month 140.50 on 01/13/14 93.79 on 10/14/13 +41.84% since 10/11/13
6-Month 140.50 on 01/13/14 76.80 on 07/16/13 +73.94% since 07/12/13
12-Month 140.50 on 01/13/14 37.93 on 02/22/13 +222.41% since 01/11/13
Year to Date 140.50 on 01/13/14 128.81 on 01/03/14 -1.84% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.44% 1 time +1.19%
1-Month 6 times -3.44% 2 times +5.33%
3-Month 19 times -3.44% 1 time +44.65%
6-Month 27 times -3.44% 2 times +76.65%
12-Month 51 times -3.44% 9 times +257.69%
Year to Date 2 times -3.44% 2 times +5.33%
Nu Skin Enterprises (NUS)
135.83 -1.85 (-1.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 138.15 140.50 135.16 135.83 -1.85 -1.34% 684,546
01/10/14 138.27 138.92 136.76 137.68 -0.24 -0.17% 639,900
01/09/14 138.50 139.35 137.37 137.92 +0.07 +0.05% 651,700
01/08/14 138.06 138.72 136.52 137.85 +0.17 +0.12% 623,200
01/07/14 134.36 139.00 134.07 137.68 +4.42 +3.32% 1,349,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 140.50 on 01/13/14 134.07 on 01/07/14 +1.81% since 01/06/14
1-Month 140.50 on 01/13/14 128.81 on 01/03/14 +4.41% since 12/13/13
3-Month 140.50 on 01/13/14 93.79 on 10/14/13 +41.84% since 10/11/13
6-Month 140.50 on 01/13/14 76.80 on 07/16/13 +73.94% since 07/12/13
12-Month 140.50 on 01/13/14 37.93 on 02/22/13 +222.41% since 01/11/13
Year to Date 140.50 on 01/13/14 128.81 on 01/03/14 -1.84% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.44% 1 time +1.19%
1-Month 6 times -3.44% 2 times +5.33%
3-Month 19 times -3.44% 1 time +44.65%
6-Month 27 times -3.44% 2 times +76.65%
12-Month 51 times -3.44% 9 times +257.69%
Year to Date 2 times -3.44% 2 times +5.33%
(0)
(0)Scroll down for more posts ▼