$FSLR First Solar (FSLR) 49.77  -2.20 (-4.23%)

$FSLR
First Solar (FSLR)
49.77  -2.20 (-4.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 51.92 51.98 49.41 49.77 -2.20 -4.23% 3,573,257
01/10/14 52.31 52.69 51.38 51.97 -0.14 -0.27% 2,832,700
01/09/14 52.03 52.85 51.81 52.11 +0.43 +0.83% 4,166,400
01/08/14 52.29 52.89 51.41 51.68 -0.81 -1.54% 4,933,400
01/07/14 52.15 53.89 52.06 52.49 +1.23 +2.40% 6,662,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.89 on 01/07/14     49.41 on 01/13/14     -2.98% since 01/06/14    
1-Month 58.30 on 01/03/14     49.41 on 01/13/14     -7.55% since 12/13/13    
3-Month 65.99 on 11/14/13     42.50 on 10/14/13     +14.82% since 10/11/13    
6-Month 65.99 on 11/14/13     35.59 on 09/04/13     +4.37% since 07/12/13    
12-Month 65.99 on 11/14/13     24.46 on 03/04/13     +55.36% since 01/11/13    
Year to Date 58.30 on 01/03/14     49.41 on 01/13/14     -8.99% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.72% 4 times +0.65%
1-Month 6 times -14.70% 4 times +0.65%
3-Month 13 times -24.64% 1 time +17.01%
6-Month 11 times -24.64% 13 times +39.73%
12-Month 24 times -24.64% 10 times +103.31%
Year to Date 2 times -14.70% 3 times +0.65%