$IBM International Business Machines Corp (IBM) 1
Post# of 94170
Posted On: 01/13/2014 3:48:13 PM
$IBM
International Business Machines Corp (IBM)
184.06 -3.20 (-1.71%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 186.26 186.95 183.92 184.06 -3.20 -1.71% 3,887,758
01/10/14 188.31 188.57 186.28 187.26 -0.12 -0.06% 4,022,900
01/09/14 189.02 189.50 186.55 187.38 -0.59 -0.31% 4,322,200
01/08/14 189.33 189.42 187.26 187.97 -1.74 -0.92% 4,604,100
01/07/14 186.39 190.35 186.38 189.71 +3.71 +1.99% 5,934,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 190.35 on 01/07/14 183.92 on 01/13/14 -1.05% since 01/06/14
1-Month 190.35 on 01/07/14 172.73 on 12/16/13 +6.50% since 12/13/13
3-Month 190.35 on 01/07/14 172.57 on 10/17/13 -1.14% since 10/11/13
6-Month 200.94 on 07/18/13 172.57 on 10/17/13 -4.18% since 07/12/13
12-Month 215.90 on 03/15/13 172.57 on 10/17/13 -5.35% since 01/11/13
Year to Date 190.35 on 01/07/14 183.92 on 01/13/14 -1.88% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.31% 3 times +0.02%
1-Month 11 times -3.31% 1 time +6.55%
3-Month 3 times -3.31% 3 times +6.65%
6-Month 3 times -8.41% 12 times +6.65%
12-Month 10 times -14.76% 13 times +6.65%
Year to Date 2 times -3.31% 2 times +0.02%
International Business Machines Corp (IBM)
184.06 -3.20 (-1.71%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 186.26 186.95 183.92 184.06 -3.20 -1.71% 3,887,758
01/10/14 188.31 188.57 186.28 187.26 -0.12 -0.06% 4,022,900
01/09/14 189.02 189.50 186.55 187.38 -0.59 -0.31% 4,322,200
01/08/14 189.33 189.42 187.26 187.97 -1.74 -0.92% 4,604,100
01/07/14 186.39 190.35 186.38 189.71 +3.71 +1.99% 5,934,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 190.35 on 01/07/14 183.92 on 01/13/14 -1.05% since 01/06/14
1-Month 190.35 on 01/07/14 172.73 on 12/16/13 +6.50% since 12/13/13
3-Month 190.35 on 01/07/14 172.57 on 10/17/13 -1.14% since 10/11/13
6-Month 200.94 on 07/18/13 172.57 on 10/17/13 -4.18% since 07/12/13
12-Month 215.90 on 03/15/13 172.57 on 10/17/13 -5.35% since 01/11/13
Year to Date 190.35 on 01/07/14 183.92 on 01/13/14 -1.88% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.31% 3 times +0.02%
1-Month 11 times -3.31% 1 time +6.55%
3-Month 3 times -3.31% 3 times +6.65%
6-Month 3 times -8.41% 12 times +6.65%
12-Month 10 times -14.76% 13 times +6.65%
Year to Date 2 times -3.31% 2 times +0.02%
(0)
(0)Scroll down for more posts ▼