$MDBX Medbox Inc (MDBX) 41.5600 +7.5500 (+22.20
Post# of 102376
Posted On: 01/13/2014 3:46:07 PM
$MDBX
Medbox Inc (MDBX)
41.5600 +7.5500 (+22.20%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 32.9400 46.4000 32.9400 41.5600 +7.5500 +22.20% 506,727
01/10/14 42.7500 42.9500 33.2500 34.0100 -9.2400 -21.36% 480,300
01/09/14 53.8450 55.0000 42.0000 43.2500 -9.8500 -18.55% 672,600
01/08/14 80.6950 93.5000 46.9000 53.1000 -20.8000 -28.15% 1,476,700
01/07/14 45.2000 74.0000 45.1900 73.9000 +33.9500 +84.98% 1,512,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 93.5000 on 01/08/14 32.9400 on 01/13/14 +6.88% since 01/06/14
1-Month 93.5000 on 01/08/14 8.1100 on 12/18/13 +186.58% since 12/13/13
3-Month 93.5000 on 01/08/14 8.1100 on 12/18/13 +97.69% since 10/11/13
6-Month 93.5000 on 01/08/14 8.1100 on 12/18/13 +66.15% since 07/12/13
12-Month 100.0000 on 01/14/13 8.1100 on 12/18/13 -56.43% since 01/11/13
Year to Date 93.5000 on 01/08/14 20.9800 on 01/02/14 +133.84% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -54.33% 4 times +29.63%
1-Month 6 times -54.33% 3 times +426.51%
3-Month 8 times -54.33% 11 times +426.51%
6-Month 6 times -54.33% 15 times +426.51%
12-Month 1 time -57.30% 26 times +426.51%
Year to Date 4 times -54.33% 1 time +103.53%
Medbox Inc (MDBX)
41.5600 +7.5500 (+22.20%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 32.9400 46.4000 32.9400 41.5600 +7.5500 +22.20% 506,727
01/10/14 42.7500 42.9500 33.2500 34.0100 -9.2400 -21.36% 480,300
01/09/14 53.8450 55.0000 42.0000 43.2500 -9.8500 -18.55% 672,600
01/08/14 80.6950 93.5000 46.9000 53.1000 -20.8000 -28.15% 1,476,700
01/07/14 45.2000 74.0000 45.1900 73.9000 +33.9500 +84.98% 1,512,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 93.5000 on 01/08/14 32.9400 on 01/13/14 +6.88% since 01/06/14
1-Month 93.5000 on 01/08/14 8.1100 on 12/18/13 +186.58% since 12/13/13
3-Month 93.5000 on 01/08/14 8.1100 on 12/18/13 +97.69% since 10/11/13
6-Month 93.5000 on 01/08/14 8.1100 on 12/18/13 +66.15% since 07/12/13
12-Month 100.0000 on 01/14/13 8.1100 on 12/18/13 -56.43% since 01/11/13
Year to Date 93.5000 on 01/08/14 20.9800 on 01/02/14 +133.84% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -54.33% 4 times +29.63%
1-Month 6 times -54.33% 3 times +426.51%
3-Month 8 times -54.33% 11 times +426.51%
6-Month 6 times -54.33% 15 times +426.51%
12-Month 1 time -57.30% 26 times +426.51%
Year to Date 4 times -54.33% 1 time +103.53%
(0)
(0)Scroll down for more posts ▼