$TQQQ Ultrapro QQQ Proshares (TQQQ) 115.37 -5.83
$TQQQ
Ultrapro QQQ Proshares (TQQQ)
115.37 -5.83 (-4.81%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 120.71 121.96 114.74 115.37 -5.83 -4.81% 1,247,344
01/10/14 120.98 121.61 118.28 121.20 +1.20 +1.00% 1,249,700
01/09/14 122.53 122.66 118.82 120.00 -1.25 -1.03% 1,100,300
01/08/14 120.52 122.27 119.76 121.25 +0.90 +0.75% 972,800
01/07/14 118.83 121.00 118.23 120.35 +3.04 +2.59% 962,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 122.66 on 01/09/14 114.74 on 01/13/14 -1.91% since 01/06/14
1-Month 124.11 on 12/31/13 107.25 on 12/18/13 +4.02% since 12/13/13
3-Month 124.11 on 12/31/13 88.90 on 10/14/13 +26.81% since 10/11/13
6-Month 124.11 on 12/31/13 74.97 on 07/23/13 +46.85% since 07/12/13
12-Month 124.11 on 12/31/13 53.16 on 02/26/13 +102.87% since 01/11/13
Year to Date 122.66 on 01/09/14 114.74 on 01/13/14 -7.28% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.19% 2 times +0.29%
1-Month 8 times -7.28% 3 times +7.29%
3-Month 25 times -7.28% 1 time +29.44%
6-Month 42 times -7.28% 3 times +53.49%
12-Month 76 times -7.28% 4 times +116.46%
Year to Date 2 times -6.19% 4 times +0.29%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Top 5 Most Recently Viewed Articles
Understanding the Textile Recycling Market Growth The global textile recycling market is experiencing significant transformation fueled by a growing emphasis on sustainability and environmental awareness. With a projected value reaching approximately $7.26 billion, and an expected annual growth rate of 4.9%, the industry reflects changing consumer preferences and global...
Continue Reading
Mobile Infrastructure Corporation Closes Major Financing Round Mobile Infrastructure Corporation (NASDAQ: BEEP) has successfully completed a significant $100 million Asset-Backed Securitization (ABS) focused on enhancing its financial structure and opening avenues for future growth. This landmark achievement is a testament to the forward-thinking strategies and the robust...
Continue Reading
Global Kiosk Market Overview As we delve into the dynamic landscape of the kiosk market, projections indicate an impressive growth trajectory. The global kiosk market is set to expand significantly, with expectations to reach a remarkable USD 62.2 billion by the end of the forecast period. The anticipated compound annual growth rate (CAGR) of 12.74% from 2024 to 2031...
Continue Reading
Wallbridge Mining Launches Phase 2 Drilling at Martiniere Wallbridge Mining Company Limited (TSX: WM, OTCQB: WLBMF) is excited to announce that it has commenced its second phase of drilling at the fully owned Martiniere gold project. This new drilling campaign aims to build on the positive results from its Phase 1 drilling campaign. Continuing Exploration Efforts The...
Continue Reading
Spirovant Sciences Launches Groundbreaking Gene Therapy Trial Spirovant Sciences, a pioneering clinical-stage gene therapy company, has taken a significant step forward in the battle against cystic fibrosis with the administration of the first dose in their SAAVe Phase 1/2 clinical trial of SP-101 combined with a unique augmenter. The Innovative SP-101 Treatment SP-101 is...
Continue Reading