$TQQQ Ultrapro QQQ Proshares (TQQQ) 115.37 -5.8
Post# of 94170
Posted On: 01/13/2014 3:31:48 PM
$TQQQ
Ultrapro QQQ Proshares (TQQQ)
115.37 -5.83 (-4.81%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 120.71 121.96 114.74 115.37 -5.83 -4.81% 1,247,344
01/10/14 120.98 121.61 118.28 121.20 +1.20 +1.00% 1,249,700
01/09/14 122.53 122.66 118.82 120.00 -1.25 -1.03% 1,100,300
01/08/14 120.52 122.27 119.76 121.25 +0.90 +0.75% 972,800
01/07/14 118.83 121.00 118.23 120.35 +3.04 +2.59% 962,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 122.66 on 01/09/14 114.74 on 01/13/14 -1.91% since 01/06/14
1-Month 124.11 on 12/31/13 107.25 on 12/18/13 +4.02% since 12/13/13
3-Month 124.11 on 12/31/13 88.90 on 10/14/13 +26.81% since 10/11/13
6-Month 124.11 on 12/31/13 74.97 on 07/23/13 +46.85% since 07/12/13
12-Month 124.11 on 12/31/13 53.16 on 02/26/13 +102.87% since 01/11/13
Year to Date 122.66 on 01/09/14 114.74 on 01/13/14 -7.28% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.19% 2 times +0.29%
1-Month 8 times -7.28% 3 times +7.29%
3-Month 25 times -7.28% 1 time +29.44%
6-Month 42 times -7.28% 3 times +53.49%
12-Month 76 times -7.28% 4 times +116.46%
Year to Date 2 times -6.19% 4 times +0.29%
Ultrapro QQQ Proshares (TQQQ)
115.37 -5.83 (-4.81%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 120.71 121.96 114.74 115.37 -5.83 -4.81% 1,247,344
01/10/14 120.98 121.61 118.28 121.20 +1.20 +1.00% 1,249,700
01/09/14 122.53 122.66 118.82 120.00 -1.25 -1.03% 1,100,300
01/08/14 120.52 122.27 119.76 121.25 +0.90 +0.75% 972,800
01/07/14 118.83 121.00 118.23 120.35 +3.04 +2.59% 962,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 122.66 on 01/09/14 114.74 on 01/13/14 -1.91% since 01/06/14
1-Month 124.11 on 12/31/13 107.25 on 12/18/13 +4.02% since 12/13/13
3-Month 124.11 on 12/31/13 88.90 on 10/14/13 +26.81% since 10/11/13
6-Month 124.11 on 12/31/13 74.97 on 07/23/13 +46.85% since 07/12/13
12-Month 124.11 on 12/31/13 53.16 on 02/26/13 +102.87% since 01/11/13
Year to Date 122.66 on 01/09/14 114.74 on 01/13/14 -7.28% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.19% 2 times +0.29%
1-Month 8 times -7.28% 3 times +7.29%
3-Month 25 times -7.28% 1 time +29.44%
6-Month 42 times -7.28% 3 times +53.49%
12-Month 76 times -7.28% 4 times +116.46%
Year to Date 2 times -6.19% 4 times +0.29%
(0)
(0)Scroll down for more posts ▼