$ABBV Abbvie Inc. Common Stock (ABBV) 49.70  -1.

$ABBV
Abbvie Inc. Common Stock (ABBV)
49.70  -1.20 (-2.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 50.66 50.74 49.64 49.70 -1.20 -2.36% 4,901,117
01/10/14 51.27 51.49 50.76 50.90 -0.32 -0.62% 5,517,600
01/09/14 50.59 51.65 49.87 51.22 +0.86 +1.71% 6,960,500
01/08/14 50.63 51.11 50.24 50.36 -0.13 -0.26% 6,813,300
01/07/14 50.84 51.21 50.30 50.49 +0.10 +0.20% 9,719,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.65 on 01/09/14     49.64 on 01/13/14     -1.45% since 01/06/14    
1-Month 54.78 on 12/16/13     49.64 on 01/13/14     -5.17% since 12/13/13    
3-Month 54.78 on 12/16/13     45.07 on 10/14/13     +8.78% since 10/11/13    
6-Month 54.78 on 12/16/13     42.25 on 08/21/13     +10.23% since 07/12/13    
12-Month 54.78 on 12/16/13     33.71 on 01/15/13     +46.71% since 01/11/13    
Year to Date 52.70 on 01/06/14     49.64 on 01/13/14     -5.96% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.85% 4 times +0.04%
1-Month 1 time -9.35% 7 times +0.04%
3-Month 14 times -9.35% 1 time +10.18%
6-Month 19 times -9.35% 7 times +17.54%
12-Month 36 times -9.35% 2 times +47.32%
Year to Date 3 times -5.77% 4 times +0.04%