$JO DJ-UBS Coffee TR Sub-Idx ETN Ipath (JO) 23.73

$JO
DJ-UBS Coffee TR Sub-Idx ETN Ipath (JO)
23.73  -0.11 (-0.46%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 23.82 23.89 23.50 23.73 -0.11 -0.46% 108,409
01/10/14 23.37 23.98 23.32 23.84 +0.34 +1.45% 254,000
01/09/14 23.83 23.94 23.39 23.50 -0.46 -1.92% 369,500
01/08/14 23.66 24.02 23.60 23.96 +0.74 +3.19% 205,300
01/07/14 24.11 24.24 23.05 23.22 -0.88 -3.65% 509,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.24 on 01/07/14     23.05 on 01/07/14     -1.45% since 01/06/14    
1-Month 24.24 on 01/07/14     21.61 on 12/31/13     +4.40% since 12/13/13    
3-Month 24.24 on 01/07/14     20.37 on 11/06/13     -0.42% since 10/11/13    
6-Month 27.87 on 07/18/13     20.37 on 11/06/13     -4.70% since 07/12/13    
12-Month 35.58 on 01/18/13     20.37 on 11/06/13     -31.16% since 01/11/13    
Year to Date 24.24 on 01/07/14     21.66 on 01/02/14     +9.45% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.02% 1 time +3.04%
1-Month 5 times -2.02% 4 times +9.90%
3-Month 3 times -2.02% 18 times +16.59%
6-Month 4 times -14.78% 24 times +16.59%
12-Month 3 times -33.25% 53 times +16.59%
Year to Date 4 times -2.02% 1 time +9.65%