$SSYS Stratasys Ltd (SSYS) 132.80 -0.85 (-0.64%
Post# of 72711
Posted On: 01/13/2014 2:11:31 PM
$SSYS
Stratasys Ltd (SSYS)
132.80 -0.85 (-0.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 134.40 135.37 132.11 132.80 -0.85 -0.64% 521,369
01/10/14 134.00 134.40 131.72 133.65 +0.40 +0.30% 540,500
01/09/14 135.87 135.88 131.40 133.25 +0.04 +0.03% 627,500
01/08/14 132.24 133.60 130.07 133.21 +2.26 +1.73% 993,300
01/07/14 130.99 131.47 128.29 130.95 +2.97 +2.32% 1,032,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 135.88 on 01/09/14 128.29 on 01/07/14 +3.65% since 01/06/14
1-Month 138.10 on 01/03/14 115.89 on 12/17/13 +10.55% since 12/13/13
3-Month 138.10 on 01/03/14 102.00 on 10/14/13 +28.86% since 10/11/13
6-Month 138.10 on 01/03/14 83.00 on 08/07/13 +43.69% since 07/12/13
12-Month 138.10 on 01/03/14 60.20 on 02/26/13 +57.32% since 01/11/13
Year to Date 138.10 on 01/03/14 127.66 on 01/06/14 -1.52% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.38% 1 time +3.40%
1-Month 8 times -3.95% 2 times +14.46%
3-Month 16 times -3.95% 1 time +30.05%
6-Month 16 times -3.95% 7 times +59.82%
12-Month 22 times -3.95% 11 times +120.35%
Year to Date 2 times -3.95% 2 times +3.91%
Stratasys Ltd (SSYS)
132.80 -0.85 (-0.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 134.40 135.37 132.11 132.80 -0.85 -0.64% 521,369
01/10/14 134.00 134.40 131.72 133.65 +0.40 +0.30% 540,500
01/09/14 135.87 135.88 131.40 133.25 +0.04 +0.03% 627,500
01/08/14 132.24 133.60 130.07 133.21 +2.26 +1.73% 993,300
01/07/14 130.99 131.47 128.29 130.95 +2.97 +2.32% 1,032,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 135.88 on 01/09/14 128.29 on 01/07/14 +3.65% since 01/06/14
1-Month 138.10 on 01/03/14 115.89 on 12/17/13 +10.55% since 12/13/13
3-Month 138.10 on 01/03/14 102.00 on 10/14/13 +28.86% since 10/11/13
6-Month 138.10 on 01/03/14 83.00 on 08/07/13 +43.69% since 07/12/13
12-Month 138.10 on 01/03/14 60.20 on 02/26/13 +57.32% since 01/11/13
Year to Date 138.10 on 01/03/14 127.66 on 01/06/14 -1.52% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.38% 1 time +3.40%
1-Month 8 times -3.95% 2 times +14.46%
3-Month 16 times -3.95% 1 time +30.05%
6-Month 16 times -3.95% 7 times +59.82%
12-Month 22 times -3.95% 11 times +120.35%
Year to Date 2 times -3.95% 2 times +3.91%
(0)
(0)Scroll down for more posts ▼