$HD Home Depot (HD) 81.41  -0.60 (-0.73%) Past

$HD
Home Depot (HD)
81.41  -0.60 (-0.73%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 81.61 82.13 81.19 81.41 -0.60 -0.73% 2,488,112
01/10/14 81.72 82.04 81.42 82.01 +0.44 +0.54% 4,981,000
01/09/14 81.90 81.94 80.98 81.57 -0.36 -0.44% 4,966,000
01/08/14 81.54 81.94 81.03 81.93 +0.43 +0.53% 4,662,300
01/07/14 81.31 81.92 81.08 81.50 +0.40 +0.49% 4,631,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 82.13 on 01/13/14     80.98 on 01/09/14     +0.37% since 01/06/14    
1-Month 82.57 on 01/02/14     78.31 on 12/18/13     +3.02% since 12/13/13    
3-Month 82.57 on 01/02/14     73.74 on 10/18/13     +6.66% since 10/11/13    
6-Month 82.57 on 01/02/14     72.21 on 09/06/13     +1.07% since 07/12/13    
12-Month 82.57 on 01/02/14     63.39 on 01/14/13     +27.79% since 01/11/13    
Year to Date 82.57 on 01/02/14     80.98 on 01/09/14     -1.14% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.89% 3 times +0.52%
1-Month 10 times -1.42% 3 times +3.95%
3-Month 10 times -1.42% 5 times +10.39%
6-Month 5 times -1.42% 13 times +12.73%
12-Month 34 times -1.42% 1 time +28.41%
Year to Date 1 time -1.42% 5 times +0.52%