$QTMM Quantum Matls Corp (QTMM) 0.0550 +0.0050
Post# of 144503
Posted On: 01/13/2014 1:41:21 PM
$QTMM
Quantum Matls Corp (QTMM)
0.0550 +0.0050 (+10.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0540 0.0550 0.0540 0.0550 +0.0050 +10.00% 28,700
01/09/14 0.0470 0.0500 0.0470 0.0500 +0.0030 +6.38% 22,000
01/08/14 0.0490 0.0490 0.0469 0.0470 -0.0030 -6.00% 101,000
01/07/14 0.0480 0.0500 0.0480 0.0500 unch unch 328,600
01/06/14 0.0500 0.0500 0.0500 0.0500 unch unch 149,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0550 on 01/10/14 0.0469 on 01/08/14 +10.00% since 01/03/14
1-Month 0.0550 on 01/10/14 0.0378 on 12/19/13 +34.15% since 12/10/13
3-Month 0.0675 on 10/15/13 0.0378 on 12/19/13 unch since 10/10/13
6-Month 0.0764 on 07/18/13 0.0350 on 09/05/13 +0.18% since 07/10/13
12-Month 0.0950 on 01/22/13 0.0350 on 09/05/13 -35.29% since 01/10/13
Year to Date 0.0550 on 01/10/14 0.0469 on 01/08/14 +15.79% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 3 times +17.27%
1-Month 12 times unch 5 times +45.50%
3-Month 3 times -18.52% 14 times +45.50%
6-Month 5 times -28.01% 16 times +57.14%
12-Month 5 times -42.11% 31 times +57.14%
Year to Date 6 times unch 3 times +17.27%
Quantum Matls Corp (QTMM)
0.0550 +0.0050 (+10.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0540 0.0550 0.0540 0.0550 +0.0050 +10.00% 28,700
01/09/14 0.0470 0.0500 0.0470 0.0500 +0.0030 +6.38% 22,000
01/08/14 0.0490 0.0490 0.0469 0.0470 -0.0030 -6.00% 101,000
01/07/14 0.0480 0.0500 0.0480 0.0500 unch unch 328,600
01/06/14 0.0500 0.0500 0.0500 0.0500 unch unch 149,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0550 on 01/10/14 0.0469 on 01/08/14 +10.00% since 01/03/14
1-Month 0.0550 on 01/10/14 0.0378 on 12/19/13 +34.15% since 12/10/13
3-Month 0.0675 on 10/15/13 0.0378 on 12/19/13 unch since 10/10/13
6-Month 0.0764 on 07/18/13 0.0350 on 09/05/13 +0.18% since 07/10/13
12-Month 0.0950 on 01/22/13 0.0350 on 09/05/13 -35.29% since 01/10/13
Year to Date 0.0550 on 01/10/14 0.0469 on 01/08/14 +15.79% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 3 times +17.27%
1-Month 12 times unch 5 times +45.50%
3-Month 3 times -18.52% 14 times +45.50%
6-Month 5 times -28.01% 16 times +57.14%
12-Month 5 times -42.11% 31 times +57.14%
Year to Date 6 times unch 3 times +17.27%
(0)
(0)Scroll down for more posts ▼