$GOGO Gogo Inc (GOGO) 23.08 +0.36 (+1.58%) Pa
Post# of 89084
Posted On: 01/13/2014 1:39:08 PM
$GOGO
Gogo Inc (GOGO)
23.08 +0.36 (+1.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 22.49 23.40 22.11 23.08 +0.36 +1.58% 2,044,497
01/10/14 24.16 24.25 22.25 22.72 -1.44 -5.96% 6,487,400
01/09/14 24.50 24.70 23.82 24.16 +0.24 +1.00% 4,080,300
01/08/14 26.42 26.90 23.81 23.92 -2.33 -8.88% 7,917,700
01/07/14 24.10 26.38 24.01 26.25 +2.37 +9.92% 6,663,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.90 on 01/08/14 22.11 on 01/13/14 -3.16% since 01/06/14
1-Month 32.48 on 12/17/13 22.11 on 01/13/14 -20.99% since 12/13/13
3-Month 35.77 on 12/04/13 15.46 on 10/22/13 +36.67% since 10/11/13
6-Month 35.77 on 12/04/13 9.71 on 08/21/13 +65.30% since 07/12/13
12-Month 35.77 on 12/04/13 9.71 on 08/21/13 +44.53% since 06/21/13
Year to Date 26.90 on 01/08/14 22.11 on 01/13/14 -6.83% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.03% 4 times +4.59%
1-Month 2 times -28.80% 8 times +4.59%
3-Month 15 times -35.35% 3 times +49.58%
6-Month 15 times -35.35% 13 times +138.16%
12-Month 11 times -35.35% 16 times +138.16%
Year to Date 4 times -14.03% 5 times +4.59%
Gogo Inc (GOGO)
23.08 +0.36 (+1.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 22.49 23.40 22.11 23.08 +0.36 +1.58% 2,044,497
01/10/14 24.16 24.25 22.25 22.72 -1.44 -5.96% 6,487,400
01/09/14 24.50 24.70 23.82 24.16 +0.24 +1.00% 4,080,300
01/08/14 26.42 26.90 23.81 23.92 -2.33 -8.88% 7,917,700
01/07/14 24.10 26.38 24.01 26.25 +2.37 +9.92% 6,663,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.90 on 01/08/14 22.11 on 01/13/14 -3.16% since 01/06/14
1-Month 32.48 on 12/17/13 22.11 on 01/13/14 -20.99% since 12/13/13
3-Month 35.77 on 12/04/13 15.46 on 10/22/13 +36.67% since 10/11/13
6-Month 35.77 on 12/04/13 9.71 on 08/21/13 +65.30% since 07/12/13
12-Month 35.77 on 12/04/13 9.71 on 08/21/13 +44.53% since 06/21/13
Year to Date 26.90 on 01/08/14 22.11 on 01/13/14 -6.83% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.03% 4 times +4.59%
1-Month 2 times -28.80% 8 times +4.59%
3-Month 15 times -35.35% 3 times +49.58%
6-Month 15 times -35.35% 13 times +138.16%
12-Month 11 times -35.35% 16 times +138.16%
Year to Date 4 times -14.03% 5 times +4.59%
(0)
(0)Scroll down for more posts ▼