$CTIC Cell Therapeutics (CTIC) 2.91  +0.25 (+9.4

$CTIC
Cell Therapeutics (CTIC)
2.91  +0.25 (+9.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 3.00 3.00 2.82 2.91 +0.25 +9.40% 7,225,458
01/10/14 2.68 2.72 2.55 2.66 +0.12 +4.72% 5,615,400
01/09/14 2.49 2.73 2.46 2.54 +0.03 +1.20% 8,214,600
01/08/14 2.36 2.58 2.35 2.51 +0.14 +5.91% 5,423,800
01/07/14 2.41 2.49 2.33 2.37 -0.11 -4.44% 6,802,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.00 on 01/13/14     2.33 on 01/07/14     +17.14% since 01/06/14    
1-Month 3.00 on 01/13/14     1.69 on 12/17/13     +64.12% since 12/13/13    
3-Month 3.00 on 01/13/14     1.60 on 11/08/13     +52.09% since 10/11/13    
6-Month 3.00 on 01/13/14     1.01 on 08/07/13     +174.06% since 07/12/13    
12-Month 3.00 on 01/13/14     0.97 on 07/01/13     +91.12% since 01/11/13    
Year to Date 3.00 on 01/13/14     1.99 on 01/02/14     +52.09% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.17% 1 time +24.68%
1-Month 15 times -3.17% 2 times +71.89%
3-Month 9 times -3.17% 4 times +81.56%
6-Month 19 times -3.17% 4 times +187.62%
12-Month 13 times -3.17% 17 times +199.48%
Year to Date 5 times -3.17% 1 time +45.98%