$XLE Energy Select Sector SPDR (XLE) 85.87 -1.0
Post# of 102072
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Energy Select Sector SPDR (XLE)
85.87 -1.03 (-1.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 86.66 86.79 85.84 85.87 -1.03 -1.19% 6,598,038
01/10/14 86.89 87.01 86.33 86.90 +0.07 +0.08% 10,470,000
01/09/14 87.19 87.34 86.11 86.83 -0.27 -0.31% 12,222,600
01/08/14 87.72 87.75 86.77 87.10 -0.61 -0.70% 10,941,400
01/07/14 87.30 87.77 86.85 87.71 +0.66 +0.76% 6,650,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 87.77 on 01/07/14 85.84 on 01/13/14 -1.33% since 01/06/14
1-Month 88.54 on 12/31/13 84.81 on 12/18/13 +0.89% since 12/13/13
3-Month 88.54 on 12/31/13 83.60 on 10/14/13 +1.90% since 10/11/13
6-Month 88.54 on 12/31/13 79.83 on 08/21/13 +4.86% since 07/12/13
12-Month 88.54 on 12/31/13 73.19 on 01/15/13 +16.68% since 01/11/13
Year to Date 88.24 on 01/02/14 85.84 on 01/13/14 -2.96% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.14% 4 times +0.06%
1-Month 9 times -2.99% 3 times +1.27%
3-Month 13 times -2.99% 1 time +2.74%
6-Month 22 times -2.99% 5 times +7.59%
12-Month 43 times -2.99% 2 times +17.35%
Year to Date 1 time -2.66% 5 times +0.06%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)