$ABIO Arca Biopharma (ABIO) 2.08  +0.09 (+4.52%)

$ABIO
Arca Biopharma (ABIO)
2.08  +0.09 (+4.52%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 2.02 2.15 2.00 2.08 +0.09 +4.52% 680,043
01/10/14 2.07 2.07 1.91 1.99 -0.07 -3.40% 1,444,600
01/09/14 2.21 2.22 2.00 2.06 -0.20 -8.85% 2,263,300
01/08/14 2.20 2.54 2.15 2.26 +0.46 +25.56% 16,266,400
01/07/14 1.78 1.88 1.72 1.80 +0.06 +3.45% 1,692,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.54 on 01/08/14     1.72 on 01/07/14     +19.54% since 01/06/14    
1-Month 2.54 on 01/08/14     1.48 on 12/16/13     +36.84% since 12/13/13    
3-Month 2.54 on 01/08/14     1.22 on 11/22/13     +35.06% since 10/11/13    
6-Month 2.54 on 01/08/14     1.22 on 11/22/13     +50.72% since 07/12/13    
12-Month 5.94 on 01/31/13     1.13 on 06/24/13     -8.77% since 01/11/13    
Year to Date 2.54 on 01/08/14     1.66 on 01/02/14     +23.81% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -18.11% 1 time +20.93%
1-Month 10 times -18.11% 1 time +40.54%
3-Month 5 times -18.11% 7 times +70.49%
6-Month 10 times -18.11% 11 times +70.49%
12-Month 6 times -64.98% 27 times +84.07%
Year to Date 3 times -18.11% 1 time +25.30%