$AKS AK Steel Holding Corp (AKS) 7.53 +0.02 (+0
Post# of 44803
AK Steel Holding Corp (AKS)
7.53 +0.02 (+0.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 7.50 7.61 7.41 7.53 +0.02 +0.27% 2,150,898
01/10/14 7.40 7.52 7.26 7.51 +0.10 +1.35% 7,621,000
01/09/14 7.90 7.91 7.30 7.41 -0.51 -6.44% 12,032,300
01/08/14 7.97 7.97 7.70 7.92 +0.01 +0.13% 4,477,200
01/07/14 7.81 7.96 7.81 7.91 +0.11 +1.41% 7,169,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.97 on 01/08/14 7.26 on 01/10/14 -3.59% since 01/06/14
1-Month 8.47 on 12/30/13 5.93 on 12/16/13 +26.17% since 12/13/13
3-Month 8.47 on 12/30/13 3.88 on 10/22/13 +82.08% since 10/11/13
6-Month 8.47 on 12/30/13 3.26 on 07/16/13 +124.48% since 07/12/13
12-Month 8.47 on 12/30/13 2.76 on 04/18/13 +60.68% since 01/11/13
Year to Date 8.24 on 01/02/14 7.26 on 01/10/14 -8.29% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.65% 4 times +3.58%
1-Month 9 times -11.22% 1 time +26.81%
3-Month 24 times -11.22% 2 times +93.81%
6-Month 32 times -11.22% 2 times +130.67%
12-Month 21 times -11.22% 25 times +172.46%
Year to Date 1 time -8.74% 4 times +3.58%