$ACI Arch Coal (ACI) 4.06  -0.07 (-1.69%) Past

$ACI
Arch Coal (ACI)
4.06  -0.07 (-1.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 4.13 4.16 4.06 4.06 -0.07 -1.69% 2,065,371
01/10/14 4.19 4.26 4.11 4.13 -0.05 -1.20% 6,786,400
01/09/14 4.16 4.20 4.10 4.18 +0.02 +0.48% 8,987,600
01/08/14 4.30 4.34 4.15 4.16 -0.17 -3.93% 11,394,900
01/07/14 4.48 4.51 4.29 4.33 -0.09 -2.04% 8,640,601

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.51 on 01/07/14     4.06 on 01/13/14     -7.92% since 01/06/14    
1-Month 4.70 on 01/03/14     4.02 on 12/17/13     -1.93% since 12/13/13    
3-Month 4.77 on 12/10/13     3.85 on 10/21/13     +1.75% since 10/11/13    
6-Month 5.25 on 09/10/13     3.75 on 10/09/13     +2.26% since 07/12/13    
12-Month 7.95 on 01/23/13     3.47 on 06/24/13     -41.44% since 01/11/13    
Year to Date 4.70 on 01/03/14     4.06 on 01/13/14     -8.54% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.76% 4 times +0.25%
1-Month 9 times -13.40% 2 times +1.24%
3-Month 6 times -14.68% 3 times +5.71%
6-Month 9 times -22.48% 6 times +8.53%
12-Month 5 times -48.81% 23 times +17.29%
Year to Date 2 times -13.40% 7 times +0.25%