$MCD Mcdonald's Corp (MCD) 95.24 -0.56 (-0.58%)
Post# of 89114
Posted On: 01/13/2014 10:40:21 AM
$MCD
Mcdonald's Corp (MCD)
95.24 -0.56 (-0.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 95.83 95.83 95.02 95.24 -0.56 -0.58% 902,144
01/10/14 95.83 96.22 95.64 95.80 +0.34 +0.36% 5,520,100
01/09/14 96.24 96.35 95.25 95.46 +0.05 +0.05% 7,712,700
01/08/14 95.55 95.71 95.00 95.41 -0.97 -1.01% 7,670,200
01/07/14 96.38 97.08 96.13 96.38 +0.53 +0.55% 4,887,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 97.08 on 01/07/14 95.00 on 01/08/14 -0.64% since 01/06/14
1-Month 97.28 on 12/27/13 94.27 on 12/17/13 +0.85% since 12/13/13
3-Month 99.27 on 11/25/13 93.24 on 10/21/13 +0.53% since 10/11/13
6-Month 101.73 on 07/15/13 93.14 on 10/09/13 -6.24% since 07/12/13
12-Month 103.70 on 04/12/13 90.86 on 01/15/13 +3.83% since 01/11/13
Year to Date 97.08 on 01/07/14 95.00 on 01/08/14 -1.84% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.90% 2 times +0.25%
1-Month 6 times -2.10% 2 times +1.03%
3-Month 14 times -4.06% 3 times +2.15%
6-Month 1 time -6.38% 15 times +2.25%
12-Month 26 times -8.16% 2 times +4.82%
Year to Date 3 times -1.90% 3 times +0.25%
Mcdonald's Corp (MCD)
95.24 -0.56 (-0.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 95.83 95.83 95.02 95.24 -0.56 -0.58% 902,144
01/10/14 95.83 96.22 95.64 95.80 +0.34 +0.36% 5,520,100
01/09/14 96.24 96.35 95.25 95.46 +0.05 +0.05% 7,712,700
01/08/14 95.55 95.71 95.00 95.41 -0.97 -1.01% 7,670,200
01/07/14 96.38 97.08 96.13 96.38 +0.53 +0.55% 4,887,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 97.08 on 01/07/14 95.00 on 01/08/14 -0.64% since 01/06/14
1-Month 97.28 on 12/27/13 94.27 on 12/17/13 +0.85% since 12/13/13
3-Month 99.27 on 11/25/13 93.24 on 10/21/13 +0.53% since 10/11/13
6-Month 101.73 on 07/15/13 93.14 on 10/09/13 -6.24% since 07/12/13
12-Month 103.70 on 04/12/13 90.86 on 01/15/13 +3.83% since 01/11/13
Year to Date 97.08 on 01/07/14 95.00 on 01/08/14 -1.84% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.90% 2 times +0.25%
1-Month 6 times -2.10% 2 times +1.03%
3-Month 14 times -4.06% 3 times +2.15%
6-Month 1 time -6.38% 15 times +2.25%
12-Month 26 times -8.16% 2 times +4.82%
Year to Date 3 times -1.90% 3 times +0.25%
(0)
(0)Scroll down for more posts ▼