$LQMT Liquidmetal Tech (LQMT) 0.2100 +0.0030 (+
Post# of 94269
Posted On: 01/13/2014 10:21:39 AM
$LQMT
Liquidmetal Tech (LQMT)
0.2100 +0.0030 (+1.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 0.2130 0.2180 0.2076 0.2100 +0.0030 +1.45% 321,072
01/10/14 0.2000 0.2100 0.1900 0.2070 +0.0120 +6.15% 2,824,500
01/09/14 0.2026 0.2090 0.1865 0.1950 -0.0050 -2.50% 3,556,400
01/08/14 0.2460 0.2460 0.1842 0.2000 -0.0549 -21.54% 10,884,000
01/07/14 0.1661 0.2570 0.1661 0.2549 +0.0849 +49.94% 24,946,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2570 on 01/07/14 0.1661 on 01/07/14 +23.53% since 01/06/14
1-Month 0.2570 on 01/07/14 0.1610 on 12/16/13 +26.13% since 12/13/13
3-Month 0.2570 on 01/07/14 0.1310 on 10/29/13 +45.83% since 10/11/13
6-Month 0.2570 on 01/07/14 0.0580 on 07/15/13 +244.26% since 07/12/13
12-Month 0.2570 on 01/07/14 0.0521 on 07/03/13 +98.11% since 01/11/13
Year to Date 0.2570 on 01/07/14 0.1613 on 01/03/14 +26.89% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -18.29% 1 time +26.43%
1-Month 4 times -18.29% 1 time +30.43%
3-Month 5 times -18.29% 2 times +60.31%
6-Month 4 times -18.29% 1 time +262.07%
12-Month 7 times -18.29% 26 times +303.07%
Year to Date 4 times -18.29% 2 times +30.19%
Liquidmetal Tech (LQMT)
0.2100 +0.0030 (+1.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 0.2130 0.2180 0.2076 0.2100 +0.0030 +1.45% 321,072
01/10/14 0.2000 0.2100 0.1900 0.2070 +0.0120 +6.15% 2,824,500
01/09/14 0.2026 0.2090 0.1865 0.1950 -0.0050 -2.50% 3,556,400
01/08/14 0.2460 0.2460 0.1842 0.2000 -0.0549 -21.54% 10,884,000
01/07/14 0.1661 0.2570 0.1661 0.2549 +0.0849 +49.94% 24,946,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2570 on 01/07/14 0.1661 on 01/07/14 +23.53% since 01/06/14
1-Month 0.2570 on 01/07/14 0.1610 on 12/16/13 +26.13% since 12/13/13
3-Month 0.2570 on 01/07/14 0.1310 on 10/29/13 +45.83% since 10/11/13
6-Month 0.2570 on 01/07/14 0.0580 on 07/15/13 +244.26% since 07/12/13
12-Month 0.2570 on 01/07/14 0.0521 on 07/03/13 +98.11% since 01/11/13
Year to Date 0.2570 on 01/07/14 0.1613 on 01/03/14 +26.89% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -18.29% 1 time +26.43%
1-Month 4 times -18.29% 1 time +30.43%
3-Month 5 times -18.29% 2 times +60.31%
6-Month 4 times -18.29% 1 time +262.07%
12-Month 7 times -18.29% 26 times +303.07%
Year to Date 4 times -18.29% 2 times +30.19%
(0)
(0)