$VRX Valeant Pharmaceuticals International (VRX)
Post# of 89378
Posted On: 01/11/2014 9:26:16 PM
$VRX
Valeant Pharmaceuticals International (VRX)
133.50 +1.33 (+1.01%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 131.81 133.57 129.69 133.50 +1.33 +1.01% 1,658,000
01/09/14 128.13 132.89 127.15 132.17 +3.87 +3.02% 1,383,300
01/08/14 126.98 135.73 126.55 128.30 +2.95 +2.35% 3,025,900
01/07/14 116.42 125.95 115.02 125.35 +12.73 +11.30% 3,319,500
01/06/14 117.41 117.57 112.26 112.62 -4.54 -3.88% 2,402,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 135.73 on 01/08/14 112.26 on 01/06/14 +13.95% since 01/03/14
1-Month 135.73 on 01/08/14 105.17 on 12/13/13 +22.91% since 12/10/13
3-Month 135.73 on 01/08/14 102.60 on 10/31/13 +21.36% since 10/10/13
6-Month 135.73 on 01/08/14 89.76 on 07/23/13 +48.00% since 07/10/13
12-Month 135.73 on 01/08/14 62.80 on 01/14/13 +108.89% since 01/10/13
Year to Date 135.73 on 01/08/14 112.26 on 01/06/14 +13.71% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.64% 1 time +18.92%
1-Month 12 times -1.64% 3 times +26.94%
3-Month 9 times -1.64% 3 times +30.12%
6-Month 20 times -1.64% 5 times +48.73%
12-Month 44 times -1.64% 2 times +112.58%
Year to Date 3 times -1.64% 2 times +18.92%
Valeant Pharmaceuticals International (VRX)
133.50 +1.33 (+1.01%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 131.81 133.57 129.69 133.50 +1.33 +1.01% 1,658,000
01/09/14 128.13 132.89 127.15 132.17 +3.87 +3.02% 1,383,300
01/08/14 126.98 135.73 126.55 128.30 +2.95 +2.35% 3,025,900
01/07/14 116.42 125.95 115.02 125.35 +12.73 +11.30% 3,319,500
01/06/14 117.41 117.57 112.26 112.62 -4.54 -3.88% 2,402,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 135.73 on 01/08/14 112.26 on 01/06/14 +13.95% since 01/03/14
1-Month 135.73 on 01/08/14 105.17 on 12/13/13 +22.91% since 12/10/13
3-Month 135.73 on 01/08/14 102.60 on 10/31/13 +21.36% since 10/10/13
6-Month 135.73 on 01/08/14 89.76 on 07/23/13 +48.00% since 07/10/13
12-Month 135.73 on 01/08/14 62.80 on 01/14/13 +108.89% since 01/10/13
Year to Date 135.73 on 01/08/14 112.26 on 01/06/14 +13.71% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.64% 1 time +18.92%
1-Month 12 times -1.64% 3 times +26.94%
3-Month 9 times -1.64% 3 times +30.12%
6-Month 20 times -1.64% 5 times +48.73%
12-Month 44 times -1.64% 2 times +112.58%
Year to Date 3 times -1.64% 2 times +18.92%
(0)
(0)