Banks - Northeast Sector Most Active Stocks Last Updated: Saturday, January 11, 2014 8:46:59 PM
MGYR Magyar Bancorp +75.30 7.30 -0.20 -2.67% 7.56 7.30 01/09/14
SHBI Shore Bancshares Inc +68.20 9.47 +0.12 +1.28% 9.48 9.35 01/10/14
IBCA Intervest Bancshares +67.20 7.50 unch unch 7.54 7.42 01/10/14
CNBC Center Bancorp +60.50 18.24 -0.11 -0.60% 18.38 18.04 01/10/14
SBBX Sussex Bancorp +57.40 8.49 +0.54 +6.79% 8.75 7.93 01/10/14
TBBK The Bancorp +56.40 18.00 +0.38 +2.16% 18.07 17.72 01/10/14
SBNY Signature Bank +53.70 109.97 +0.10 +0.09% 110.00 109.07 01/10/14
PKBK Parke Bancorp +51.00 9.07 -0.02 -0.22% 9.15 8.99 01/10/14
ORRF Orrstown Financial Services Inc +50.60 16.99 +0.30 +1.80% 16.99 16.16 01/10/14
MBFI Mb Financial Inc +47.10 31.65 -0.31 -0.97% 32.05 31.57 01/10/14
EVBN Evans Bancorp +46.70 22.60 +0.47 +2.12% 22.80 22.15 01/10/14
CVLY Codorus Valley Bancorp Inc +45.50 21.63 +0.73 +3.49% 21.75 21.06 01/10/14
WBS Webster Financial Corp +44.80 30.82 +0.02 +0.06% 30.89 30.50 01/10/14
SUBK Suffolk Bancorp +43.40 19.90 -0.34 -1.68% 20.73 19.79 01/10/14
BCBP Bcb Bancorp Inc. [Nj] +43.30 13.15 -0.15 -1.13% 13.81 13.04 01/10/14
SASR Sandy Spring Bancorp +43.00 27.99 -0.10 -0.36% 28.14 27.72 01/10/14
CBU Community Bank System +43.00 39.12 -0.17 -0.43% 39.30 38.78 01/10/14
FLIC The First Of Long Island Corp +39.80 40.87 -0.16 -0.39% 41.29 40.69 01/10/14
CNOB Connectone Bancorp Inc +39.60 39.60 -0.40 -1.00% 39.75 39.51 01/10/14
EGBN Eagle Bancorp +39.40 29.59 -0.26 -0.87% 30.01 29.24 01/10/14
TRST Trustco Bank Corp NY +37.60 7.06 -0.07 -0.98% 7.18 7.01 01/10/14
MPB Mid Penn Bancorp +37.40 14.11 -0.24 -1.67% 14.11 14.11 01/06/14
WFBI Washingtonfirst Bk +36.60 15.47 unch unch 15.50 14.92 01/09/14
SVBI Severn Bancorp Inc +35.80 5.00 +0.15 +3.09% 5.02 4.85 01/10/14
BPFH Boston Private Financial Holdings +34.20 12.28 -0.04 -0.32% 12.31 12.10 01/10/14
PGC Peapack-Gladstone Financial Corp +34.00 19.29 -0.01 -0.05% 19.36 19.03 01/10/14
STBA S&T Bancorp +33.50 24.52 -0.22 -0.89% 24.80 24.33 01/10/14
WASH Washington Trust Bancorp +33.00 34.97 -0.56 -1.58% 35.62 33.27 01/10/14
OLBK Old Line Bancshares +30.60 14.82 +0.23 +1.58% 14.88 14.50 01/10/14
FRBK Republic First Bancorp +30.60 3.07 +0.02 +0.66% 3.08 3.05 01/10/14
NECB Northeast Community Bancorp +30.50 7.17 -0.10 -1.38% 7.17 7.17 01/10/14
HWBK Hawthorn Bancshares +30.00 11.95 -0.19 -1.57% 11.95 11.95 01/10/14
METR Metro Bancorp Inc +29.70 20.19 -0.21 -1.03% 20.46 19.80 01/10/14
TCFC Tri-County Financial Corp +29.70 21.11 -0.10 -0.47% 21.11 21.11 01/10/14
BMTC Bryn Mawr Bank Corp +28.50 28.77 -0.32 -1.10% 29.13 28.50 01/10/14
FUNC First United Corp +28.40 8.92 +0.62 +7.47% 8.93 8.13 01/10/14
UBNK United Financial Bancorp +28.10 19.08 -0.04 -0.21% 19.18 19.00 01/10/14
STL Sterling Bancorp +27.10 13.07 -0.19 -1.43% 13.28 13.00 01/10/14
INDB Independent Bank +25.80 38.21 +0.01 +0.03% 38.28 37.72 01/10/14
FCCY 1St Constitution Bancorp [Nj] +25.30 11.10 +0.03 +0.27% 11.11 10.74 01/10/14
PWOD Penns Woods Bancorp +24.40 49.65 +0.35 +0.71% 50.10 49.29 01/10/14
TRCB Two River Bancorp +24.30 7.35 -0.16 -2.13% 7.35 7.35 01/10/14
EBTC Enterprise Bancorp Inc +24.10 20.76 -0.17 -0.81% 21.62 20.76 01/10/14
NBTB NBT Bancorp Inc +23.80 25.17 -0.11 -0.44% 25.37 24.95 01/10/14
UNTY Unity Bancorp +23.80 7.66 -0.04 -0.52% 7.70 7.60 01/10/14
FULT Fulton Financial Corp +23.30 12.88 -0.19 -1.45% 13.10 12.85 01/10/14
INBK First Internet Bancorp +22.90 21.40 -0.47 -2.15% 22.00 21.40 01/10/14
FCF First Commonwealth Financial Corp +22.60 8.60 -0.08 -0.92% 8.74 8.51 01/10/14
TMP Tompkinstrustco +22.00 49.72 -0.03 -0.06% 49.88 49.05 01/10/14
HIFS Hingham Institution For Savings +21.70 78.50 +0.46 +0.59% 79.06 77.50 01/10/14
BDGE Bridge Bancorp +21.60 24.81 -0.37 -1.47% 25.25 24.60 01/10/14
HBNC Horizon Bancorp [In] +20.50 23.86 -0.40 -1.65% 24.46 23.59 01/10/14
UNB Union Bankshares +20.40 23.20 -0.05 -0.22% 23.23 23.20 01/10/14
LBAI Lakeland Bancorp +20.00 11.91 -0.06 -0.50% 12.02 11.70 01/10/14
MBVT Merchants Bancshares +19.60 32.99 +0.41 +1.26% 32.99 32.24 01/10/14
CAC Camden National Corp +19.50 40.95 -0.22 -0.53% 41.28 40.61 01/10/14
HVB Hudson Valley Holding Corp. Com +19.10 18.97 -0.03 -0.16% 19.05 18.75 01/10/14
SBFG Sb Financial Group Inc +18.20 8.20 +0.20 +2.50% 8.20 8.12 01/10/14
HBK Hamilton Bancorp Inc +17.90 14.12 -0.01 -0.07% 14.12 14.12 01/10/14
IROQ If Bancorp Inc +17.80 16.87 +0.02 +0.12% 16.87 16.87 01/10/14
FISI Financial Institutions +17.30 22.48 +0.06 +0.27% 23.45 22.25 01/10/14
LCNB Lcnb Corp +16.10 17.86 -0.03 -0.17% 17.90 17.74 01/10/14
NPBC National Penn Bancshares +15.80 11.04 -0.01 -0.09% 11.08 10.88 01/10/14
EMCF Emclaire Financial Corp +13.30 24.80 -0.30 -1.20% 24.80 24.58 01/10/14
BHB Bar Harbor Bankshares +13.00 39.31 +0.56 +1.45% 39.45 38.61 01/10/14
XBKS Xenith Bankshares +12.80 6.02 -0.04 -0.66% 6.15 6.00 01/10/14
RCKB Rockville Financial +12.50 14.31 -0.01 -0.07% 14.38 14.25 01/10/14
UVSP Univest Corporation Of Pennsylvania +12.30 19.90 -0.03 -0.15% 19.96 19.67 01/10/14
SUSQ Susquehanna Bancshares +11.10 12.59 -0.19 -1.49% 12.82 12.58 01/10/14
UCBA United Community Bancorp +10.50 10.70 -0.30 -2.73% 10.74 10.40 01/10/14
FBNK First Connecticut Bancorp Inc +10.20 15.57 +0.24 +1.57% 15.57 15.27 01/10/14
SAL Salisbury Bancorp +7.30 27.00 +1.10 +4.25% 27.00 25.90 01/10/14
GLBZ Glen Burnie Bancorp +7.30 12.13 +0.24 +2.02% 12.13 12.13 01/09/14
CCNE Cnb Financial Corp +5.90 18.20 -0.28 -1.52% 18.48 17.76 01/10/14
TSC Tristate Capital Holdings Inc +5.80 13.26 -0.17 -1.27% 13.50 13.14 01/10/14
VLY Valley National Bancorp +4.70 10.09 -0.01 -0.10% 10.16 10.01 01/10/14
AROW Arrow Financial Corp +4.30 26.07 +0.13 +0.50% 26.39 25.76 01/10/14
SSFN Stewardship Financial Corp +4.00 4.75 -0.09 -1.86% 4.75 4.75 01/10/14
CNBKA Century Bancorp +3.80 34.09 +0.34 +1.01% 34.50 33.89 01/10/14
CZNC Citizens & Northern Corp +2.90 19.99 +0.23 +1.16% 20.14 19.80 01/10/14
BKJ Bancorp Of New Jersey Inc +1.70 13.73 +0.13 +0.96% 13.73 13.65 01/10/14
HBNK Hampden Bancorp +1.40 16.00 -0.14 -0.87% 16.00 16.00 01/10/14
WBB Westbury Bancorp Inc +0.90 13.91 unch unch 13.91 13.91 01/10/14
ASRV Ameriserv Financial Inc +0.60 3.02 +0.02 +0.67% 3.02 3.01 01/10/14
CBNK Chicopee Bancorp +0.60 16.89 -0.12 -0.71% 17.09 16.85 01/10/14
OFG Oriental Financial Group +0.20 15.51 -0.30 -1.90% 15.82 15.41 01/10/14
FNLC First Bancorp Inc [Me] -0.70 17.00 -0.02 -0.12% 17.14 16.93 01/10/14
TBNK Territorial Bancorp Inc -1.20 22.72 -0.01 -0.04% 22.80 22.52 01/10/14
RBPAA Royal Bancshares Of Pennsylvania -2.80 1.49 unch unch 1.50 1.45 01/10/14
ORIT Oritani Financial -3.90 15.35 -0.10 -0.65% 15.50 15.30 01/10/14
COBK Colonial Financial Services -6.30 13.00 +0.34 +2.69% 13.00 13.00 01/10/14
NWFL Norwood Financial -6.50 28.55 +0.83 +2.99% 28.95 27.77 01/10/14
SNBC Sun Bancorp -6.90 3.35 -0.01 -0.30% 3.39 3.27 01/10/14
MLVF Malvern Federal Bancorp -7.80 10.88 +0.12 +1.12% 10.90 10.87 01/10/14
BYBK Bay Bancorp Inc -8.90 5.10 -0.05 -0.97% 5.25 5.10 01/07/14
PNBK Patriot National Bancorp Inc -24.40 1.09 -0.02 -1.80% 1.14 1.05 01/10/14
BVA Cordia Bancorp Inc -29.30 4.18 +0.06 +1.46% 4.18 4.18 01/10/14
MGYR Magyar Bancorp +75.30 7.30 -0.20 -2.67% 7.56 7.30 01/09/14
SHBI Shore Bancshares Inc +68.20 9.47 +0.12 +1.28% 9.48 9.35 01/10/14
IBCA Intervest Bancshares +67.20 7.50 unch unch 7.54 7.42 01/10/14
CNBC Center Bancorp +60.50 18.24 -0.11 -0.60% 18.38 18.04 01/10/14
SBBX Sussex Bancorp +57.40 8.49 +0.54 +6.79% 8.75 7.93 01/10/14
TBBK The Bancorp +56.40 18.00 +0.38 +2.16% 18.07 17.72 01/10/14
SBNY Signature Bank +53.70 109.97 +0.10 +0.09% 110.00 109.07 01/10/14
PKBK Parke Bancorp +51.00 9.07 -0.02 -0.22% 9.15 8.99 01/10/14
ORRF Orrstown Financial Services Inc +50.60 16.99 +0.30 +1.80% 16.99 16.16 01/10/14
MBFI Mb Financial Inc +47.10 31.65 -0.31 -0.97% 32.05 31.57 01/10/14
EVBN Evans Bancorp +46.70 22.60 +0.47 +2.12% 22.80 22.15 01/10/14
CVLY Codorus Valley Bancorp Inc +45.50 21.63 +0.73 +3.49% 21.75 21.06 01/10/14
WBS Webster Financial Corp +44.80 30.82 +0.02 +0.06% 30.89 30.50 01/10/14
SUBK Suffolk Bancorp +43.40 19.90 -0.34 -1.68% 20.73 19.79 01/10/14
BCBP Bcb Bancorp Inc. [Nj] +43.30 13.15 -0.15 -1.13% 13.81 13.04 01/10/14
SASR Sandy Spring Bancorp +43.00 27.99 -0.10 -0.36% 28.14 27.72 01/10/14
CBU Community Bank System +43.00 39.12 -0.17 -0.43% 39.30 38.78 01/10/14
FLIC The First Of Long Island Corp +39.80 40.87 -0.16 -0.39% 41.29 40.69 01/10/14
CNOB Connectone Bancorp Inc +39.60 39.60 -0.40 -1.00% 39.75 39.51 01/10/14
EGBN Eagle Bancorp +39.40 29.59 -0.26 -0.87% 30.01 29.24 01/10/14
TRST Trustco Bank Corp NY +37.60 7.06 -0.07 -0.98% 7.18 7.01 01/10/14
MPB Mid Penn Bancorp +37.40 14.11 -0.24 -1.67% 14.11 14.11 01/06/14
WFBI Washingtonfirst Bk +36.60 15.47 unch unch 15.50 14.92 01/09/14
SVBI Severn Bancorp Inc +35.80 5.00 +0.15 +3.09% 5.02 4.85 01/10/14
BPFH Boston Private Financial Holdings +34.20 12.28 -0.04 -0.32% 12.31 12.10 01/10/14
PGC Peapack-Gladstone Financial Corp +34.00 19.29 -0.01 -0.05% 19.36 19.03 01/10/14
STBA S&T Bancorp +33.50 24.52 -0.22 -0.89% 24.80 24.33 01/10/14
WASH Washington Trust Bancorp +33.00 34.97 -0.56 -1.58% 35.62 33.27 01/10/14
OLBK Old Line Bancshares +30.60 14.82 +0.23 +1.58% 14.88 14.50 01/10/14
FRBK Republic First Bancorp +30.60 3.07 +0.02 +0.66% 3.08 3.05 01/10/14
NECB Northeast Community Bancorp +30.50 7.17 -0.10 -1.38% 7.17 7.17 01/10/14
HWBK Hawthorn Bancshares +30.00 11.95 -0.19 -1.57% 11.95 11.95 01/10/14
METR Metro Bancorp Inc +29.70 20.19 -0.21 -1.03% 20.46 19.80 01/10/14
TCFC Tri-County Financial Corp +29.70 21.11 -0.10 -0.47% 21.11 21.11 01/10/14
BMTC Bryn Mawr Bank Corp +28.50 28.77 -0.32 -1.10% 29.13 28.50 01/10/14
FUNC First United Corp +28.40 8.92 +0.62 +7.47% 8.93 8.13 01/10/14
UBNK United Financial Bancorp +28.10 19.08 -0.04 -0.21% 19.18 19.00 01/10/14
STL Sterling Bancorp +27.10 13.07 -0.19 -1.43% 13.28 13.00 01/10/14
INDB Independent Bank +25.80 38.21 +0.01 +0.03% 38.28 37.72 01/10/14
FCCY 1St Constitution Bancorp [Nj] +25.30 11.10 +0.03 +0.27% 11.11 10.74 01/10/14
PWOD Penns Woods Bancorp +24.40 49.65 +0.35 +0.71% 50.10 49.29 01/10/14
TRCB Two River Bancorp +24.30 7.35 -0.16 -2.13% 7.35 7.35 01/10/14
EBTC Enterprise Bancorp Inc +24.10 20.76 -0.17 -0.81% 21.62 20.76 01/10/14
NBTB NBT Bancorp Inc +23.80 25.17 -0.11 -0.44% 25.37 24.95 01/10/14
UNTY Unity Bancorp +23.80 7.66 -0.04 -0.52% 7.70 7.60 01/10/14
FULT Fulton Financial Corp +23.30 12.88 -0.19 -1.45% 13.10 12.85 01/10/14
INBK First Internet Bancorp +22.90 21.40 -0.47 -2.15% 22.00 21.40 01/10/14
FCF First Commonwealth Financial Corp +22.60 8.60 -0.08 -0.92% 8.74 8.51 01/10/14
TMP Tompkinstrustco +22.00 49.72 -0.03 -0.06% 49.88 49.05 01/10/14
HIFS Hingham Institution For Savings +21.70 78.50 +0.46 +0.59% 79.06 77.50 01/10/14
BDGE Bridge Bancorp +21.60 24.81 -0.37 -1.47% 25.25 24.60 01/10/14
HBNC Horizon Bancorp [In] +20.50 23.86 -0.40 -1.65% 24.46 23.59 01/10/14
UNB Union Bankshares +20.40 23.20 -0.05 -0.22% 23.23 23.20 01/10/14
LBAI Lakeland Bancorp +20.00 11.91 -0.06 -0.50% 12.02 11.70 01/10/14
MBVT Merchants Bancshares +19.60 32.99 +0.41 +1.26% 32.99 32.24 01/10/14
CAC Camden National Corp +19.50 40.95 -0.22 -0.53% 41.28 40.61 01/10/14
HVB Hudson Valley Holding Corp. Com +19.10 18.97 -0.03 -0.16% 19.05 18.75 01/10/14
SBFG Sb Financial Group Inc +18.20 8.20 +0.20 +2.50% 8.20 8.12 01/10/14
HBK Hamilton Bancorp Inc +17.90 14.12 -0.01 -0.07% 14.12 14.12 01/10/14
IROQ If Bancorp Inc +17.80 16.87 +0.02 +0.12% 16.87 16.87 01/10/14
FISI Financial Institutions +17.30 22.48 +0.06 +0.27% 23.45 22.25 01/10/14
LCNB Lcnb Corp +16.10 17.86 -0.03 -0.17% 17.90 17.74 01/10/14
NPBC National Penn Bancshares +15.80 11.04 -0.01 -0.09% 11.08 10.88 01/10/14
EMCF Emclaire Financial Corp +13.30 24.80 -0.30 -1.20% 24.80 24.58 01/10/14
BHB Bar Harbor Bankshares +13.00 39.31 +0.56 +1.45% 39.45 38.61 01/10/14
XBKS Xenith Bankshares +12.80 6.02 -0.04 -0.66% 6.15 6.00 01/10/14
RCKB Rockville Financial +12.50 14.31 -0.01 -0.07% 14.38 14.25 01/10/14
UVSP Univest Corporation Of Pennsylvania +12.30 19.90 -0.03 -0.15% 19.96 19.67 01/10/14
SUSQ Susquehanna Bancshares +11.10 12.59 -0.19 -1.49% 12.82 12.58 01/10/14
UCBA United Community Bancorp +10.50 10.70 -0.30 -2.73% 10.74 10.40 01/10/14
FBNK First Connecticut Bancorp Inc +10.20 15.57 +0.24 +1.57% 15.57 15.27 01/10/14
SAL Salisbury Bancorp +7.30 27.00 +1.10 +4.25% 27.00 25.90 01/10/14
GLBZ Glen Burnie Bancorp +7.30 12.13 +0.24 +2.02% 12.13 12.13 01/09/14
CCNE Cnb Financial Corp +5.90 18.20 -0.28 -1.52% 18.48 17.76 01/10/14
TSC Tristate Capital Holdings Inc +5.80 13.26 -0.17 -1.27% 13.50 13.14 01/10/14
VLY Valley National Bancorp +4.70 10.09 -0.01 -0.10% 10.16 10.01 01/10/14
AROW Arrow Financial Corp +4.30 26.07 +0.13 +0.50% 26.39 25.76 01/10/14
SSFN Stewardship Financial Corp +4.00 4.75 -0.09 -1.86% 4.75 4.75 01/10/14
CNBKA Century Bancorp +3.80 34.09 +0.34 +1.01% 34.50 33.89 01/10/14
CZNC Citizens & Northern Corp +2.90 19.99 +0.23 +1.16% 20.14 19.80 01/10/14
BKJ Bancorp Of New Jersey Inc +1.70 13.73 +0.13 +0.96% 13.73 13.65 01/10/14
HBNK Hampden Bancorp +1.40 16.00 -0.14 -0.87% 16.00 16.00 01/10/14
WBB Westbury Bancorp Inc +0.90 13.91 unch unch 13.91 13.91 01/10/14
ASRV Ameriserv Financial Inc +0.60 3.02 +0.02 +0.67% 3.02 3.01 01/10/14
CBNK Chicopee Bancorp +0.60 16.89 -0.12 -0.71% 17.09 16.85 01/10/14
OFG Oriental Financial Group +0.20 15.51 -0.30 -1.90% 15.82 15.41 01/10/14
FNLC First Bancorp Inc [Me] -0.70 17.00 -0.02 -0.12% 17.14 16.93 01/10/14
TBNK Territorial Bancorp Inc -1.20 22.72 -0.01 -0.04% 22.80 22.52 01/10/14
RBPAA Royal Bancshares Of Pennsylvania -2.80 1.49 unch unch 1.50 1.45 01/10/14
ORIT Oritani Financial -3.90 15.35 -0.10 -0.65% 15.50 15.30 01/10/14
COBK Colonial Financial Services -6.30 13.00 +0.34 +2.69% 13.00 13.00 01/10/14
NWFL Norwood Financial -6.50 28.55 +0.83 +2.99% 28.95 27.77 01/10/14
SNBC Sun Bancorp -6.90 3.35 -0.01 -0.30% 3.39 3.27 01/10/14
MLVF Malvern Federal Bancorp -7.80 10.88 +0.12 +1.12% 10.90 10.87 01/10/14
BYBK Bay Bancorp Inc -8.90 5.10 -0.05 -0.97% 5.25 5.10 01/07/14
PNBK Patriot National Bancorp Inc -24.40 1.09 -0.02 -1.80% 1.14 1.05 01/10/14
BVA Cordia Bancorp Inc -29.30 4.18 +0.06 +1.46% 4.18 4.18 01/10/14
