Most Active OTC/BB Stocks Last Updated: Saturday, January

New Post Public Reply Private Reply Replies (0) Message Board

Jan 11, 2014 at 8:45 PM

Most Active OTC/BB Stocks Last Updated: Saturday, January 11, 2014 8:45:06 PM

Sym Name Std Dev Last Change Percent High Low Time Links
FPMI Fluoropharma Medical Inc +4.08 0.7600 +0.2399 +46.13% 0.7600 0.5500 01/10/14
XXII 22Nd Cent +3.81 2.3900 +0.5900 +32.78% 2.4200 1.9500 01/10/14
BRTX Biorestorative Therapies Inc +3.58 0.7999 +0.2999 +59.98% 0.8900 0.4900 01/10/14
FMCCJ Freddie Mac Pfd Q +2.56 16.9900 +1.6400 +10.68% 17.0000 15.3100 01/10/14
FMCCM Freddie Mac Noncum +2.13 16.7900 +1.1500 +7.35% 17.0000 15.8500 01/10/14
SHPR Poly Shield Technologies Inc +1.96 1.0700 +0.0600 +5.94% 1.0800 1.0100 01/10/14
XBTC Xhibit Corp. +1.95 1.5500 +0.1900 +13.97% 1.6000 1.3600 01/10/14
UMAX Umax Group Corp +1.89 0.4200 +0.1300 +44.83% 0.6600 0.2800 01/10/14
HMTVW Hemisphere Media +1.79 1.3500 +0.1000 +8.00% 1.3500 1.2500 01/10/14
FNMAL Fed Natl Mtg Pfd M +1.74 17.2500 +1.1000 +6.81% 17.2500 17.0200 01/10/14
FMCKP Freddie Mac 5.7 Pfd +1.58 16.5200 +0.7700 +4.89% 17.0100 16.5100 01/10/14
SNNY Sunnyside Bancorp +1.42 9.6500 +0.1800 +1.90% 9.6500 9.6500 01/10/14
AMBZ American Business Bank +1.41 30.7000 +0.3000 +0.99% 30.7000 30.5000 01/10/14
FMCCS Fed Homeln Pfd +1.38 17.0000 +0.7700 +4.74% 18.0000 16.2300 01/10/14
HIIT Hii Technologies +1.34 0.4800 +0.0490 +11.37% 0.4900 0.4350 01/10/14
ADMA Adma Biologics +1.33 7.9900 +0.4900 +6.53% 7.9900 7.7600 01/10/14
FNMAG Fannie Mae 5.375 I +1.33 16.8000 +0.5500 +3.38% 17.0200 16.2500 01/10/14
DCBF Dcb Financial Corp +1.30 6.2500 +0.0700 +1.13% 6.2500 6.2400 01/10/14
VEND Fresh Healthy Vending International Inc. +1.19 2.6200 +0.0900 +3.56% 2.6400 2.4800 01/10/14
FKYS First Keystone Corp +1.17 25.0000 +0.2500 +1.01% 25.0000 25.0000 01/10/14
UREE U.S. Rare Earths Inc +1.16 2.6700 +0.0600 +2.30% 2.6900 2.6700 01/10/14
SNGX Soligenix Inc. +1.15 2.0700 +0.0800 +4.02% 2.0800 1.9270 01/10/14
CLCN Creative Learning Corp +1.09 1.8000 +0.1000 +5.88% 1.8000 1.7600 01/10/14
WTER Alkaline Water Company Inc. [The] +1.06 0.2800 +0.0100 +3.70% 0.2800 0.2600 01/10/14
TTNP Titan Pharma Inc +1.00 0.6299 +0.0289 +4.81% 0.6300 0.6000 01/10/14
CXBT Centrix Bank & Trust +1.00 23.9000 +0.3300 +1.40% 23.9000 23.7500 01/10/14
FMCCO Freddie Mac 5.81 O +0.99 16.7500 +0.7600 +4.75% 17.0000 16.0000 01/10/14
FMCCK Freddie Mac 5.79 +0.85 16.9000 +0.6500 +4.00% 17.1700 16.2400 01/10/14
FNMAK Federal Natl Pfd N +0.85 16.8100 +0.6100 +3.77% 17.4900 16.4900 01/10/14
GTHP Guided Therapeutics +0.79 0.5500 +0.0200 +3.77% 0.5700 0.4720 01/10/14
TRTC Terra Tech Corp +0.78 0.2930 +0.0330 +12.69% 0.3000 0.2000 01/10/14
GFOX Gray Fox Petroleum +0.72 0.7900 +0.0300 +3.95% 0.8100 0.6000 01/10/14
KRED Konared Corporation +0.69 0.8250 +0.0100 +1.23% 0.8600 0.8200 01/10/14
FMCKO Fed Home Ln Mtg +0.69 8.3000 +0.2400 +2.98% 8.5500 8.3000 01/10/14
FNMFM Fed Natl Mtg Pfd E +0.68 15.5000 +0.5000 +3.33% 16.9900 15.0000 01/10/14
HFBK Harford Bank [Md] +0.63 24.2500 +0.7500 +3.19% 24.2500 21.1000 01/10/14
FREJP Federal Home 5.30% +0.63 16.5000 +0.5000 +3.13% 16.5000 16.0000 01/10/14
AMZZ Amazonica Corp +0.62 0.7000 +0.0200 +2.94% 0.7200 0.7000 01/10/14
BZNE Biozone Pharm +0.61 0.6700 +0.0150 +2.29% 0.6700 0.6450 01/10/14
CNTO Centor Inc +0.59 2.2600 +0.1600 +7.62% 2.3000 2.0900 01/10/14
FMCKM Federal Home Ln Mtg +0.57 8.5500 +0.2000 +2.40% 8.5500 8.5500 01/10/14
PFIE Profire Energy Inc +0.56 3.3500 +0.0500 +1.52% 3.5000 3.3000 01/10/14
SNWV Sanuwave Health Inc +0.55 0.6400 +0.0100 +1.59% 0.6400 0.6300 01/10/14
FVRG Forevergreen Worldwide Corporation +0.55 1.0500 +0.0400 +3.96% 1.0500 1.0200 01/10/14
CZICF Canadian Zinc Corp +0.53 0.4063 +0.0063 +1.58% 0.4130 0.4000 01/10/14
DUMA Duma Energy Corp +0.51 1.8800 +0.0300 +1.62% 1.9500 1.8800 01/10/14
SNTI Senesco Technologies Inc +0.49 5.1400 +0.1900 +3.84% 5.1500 5.0000 01/10/14
FMCKI Federal Home Loan Mortgage Corporation. +0.49 8.4900 +0.1900 +2.29% 8.6000 8.3500 01/10/14
ENSV Enservco Corpporation +0.44 1.8700 +0.0200 +1.08% 1.8900 1.8100 01/10/14
UBIQ Ubiquity Broadcasting Corp. +0.44 2.3800 +0.1100 +4.85% 2.4500 2.2500 01/10/14
NIDB Northeast Ind Bn New +0.43 20.7000 +0.2000 +0.98% 20.7000 20.7000 01/10/14
FMCCI Freddie Mac Var Pr B +0.42 16.7400 +0.4400 +2.70% 17.0000 16.2900 01/10/14
LPCN Lipocine Inc +0.42 8.4000 +0.1000 +1.20% 8.4300 8.3000 01/10/14
DRIO Labstyle +0.39 2.5000 +0.0500 +2.04% 2.6200 2.4700 01/10/14
FMCCL Freddie Mac Var RTS +0.39 16.7400 +0.2400 +1.45% 17.0000 16.0000 01/10/14
NWIN Northwest Indiana Bancorp +0.34 25.6000 +0.1000 +0.39% 25.6000 25.6000 01/10/14
CRVW Careview Comm Inc +0.32 0.5150 +0.0150 +3.00% 0.5150 0.4800 01/10/14
CPSE Capstone +0.29 15.7000 +0.1500 +0.96% 15.7000 15.4000 01/10/14
ZERO Save The World Air I +0.29 0.9100 +0.0100 +1.11% 0.9300 0.8950 01/10/14
SSET Starstream Entertainment Inc. +0.26 1.3700 +0.0200 +1.48% 1.3700 1.2600 01/10/14
CSBB C S B Bancorp Ohio +0.26 19.0000 +0.0500 +0.26% 19.0000 19.0000 01/10/14
CYRX Cryoport Inc +0.25 0.4100 +0.0100 +2.50% 0.4100 0.3500 01/10/14
SOUL Soul & Vibe Interactive Inc. +0.24 0.5300 +0.0200 +3.92% 0.5800 0.4550 01/10/14
FNMAP Fannie Mae Pfd F +0.21 16.9800 +0.1300 +0.77% 17.2000 16.2500 01/10/14
SIAF Sino Agro Food Inc +0.21 0.4950 +0.0036 +0.73% 0.5040 0.4200 01/10/14
FTTN First Titan Corp. +0.20 0.7500 +0.0100 +1.35% 0.8200 0.7400 01/10/14
FNMAJ Fannie Mae Pfd R +0.17 9.0500 +0.0500 +0.56% 9.0700 8.8400 01/10/14
FMCCP Freddie Mac Pfd P +0.16 16.6000 +0.1000 +0.61% 17.0000 16.2500 01/10/14
DPSI Decisionpoint Systems Inc +0.16 0.5650 +0.0050 +0.89% 0.5650 0.5500 01/10/14
HCTI Hybrid Coating Technologies Inc +0.13 0.5300 +0.0100 +1.92% 0.5800 0.5300 01/10/14
VASO Vasomedical Inc +0.08 0.4148 +0.0016 +0.39% 0.4490 0.4120 01/10/14
LPBC Lincoln Park Bancorp +0.05 6.2200 +0.0200 +0.32% 6.2200 6.2200 01/10/14
FMCKN Federal Home Ln Mtg +0.03 8.4500 +0.0100 +0.12% 8.6300 8.4000 01/10/14
APPA A.P. Pharma +0.03 0.4403 +0.0003 +0.07% 0.4590 0.4210 01/10/14
ACLZ Accelerize New Media unch 1.5000 unch unch 1.5000 1.3500 01/10/14
MRIC Mri Interventions unch 1.4500 unch unch 1.4500 1.4300 01/10/14
ISDR Issuer Direct Corp unch 9.2000 unch unch 9.2000 9.0000 01/10/14
FRTR Fraternity Community Bancorp Inc unch 15.8500 unch unch 15.8500 15.8500 01/10/14
ARTH Arch Therapeutics Inc. unch 0.3600 unch unch 0.3600 0.3160 01/10/14
DAKP Mct Holding Corp. unch 2.2800 unch unch 2.2800 2.2200 01/10/14
SGBK Stonegate Bank [Fl] unch 22.8000 unch unch 22.9000 22.8000 01/10/14
KDUS Cadus Corp unch 1.6400 unch unch 1.6400 1.6400 01/10/14
PUGE Puget Technologies unch 1.0000 unch unch 1.0200 0.9300 01/10/14
HLAN Heartland Banccorp unch 37.1300 unch unch 37.1400 37.1300 01/10/14
CWBK Commercewest Bk [Ca] unch 13.6500 unch unch 13.6500 13.6500 01/10/14
FRAF Franklin Finl Svcs Corp unch 17.3000 unch unch 17.3000 17.1000 01/10/14
WHLM Wilhelmina Interntl unch 0.3000 unch unch 0.3000 0.3000 01/10/14
VPIG Virtual Piggy Inc unch 1.0100 unch unch 1.0500 0.9900 01/10/14
CBNY Community National Bank unch 13.9500 unch unch 13.9500 13.9500 01/10/14
OBJE Obscene Jeans Corp unch 0.2900 unch unch 0.2900 0.2600 01/10/14
HUGE Massive Interactive Inc. unch 0.6500 unch unch 0.6500 0.6000 01/10/14
FNMAO Fannie Mae Noncum G unch 17.0000 unch unch 17.9900 17.0000 01/10/14
FMCCG Freddie Mac Var Pfd -0.02 16.7400 -0.0100 -0.06% 17.0000 16.7400 01/10/14
UBMI United Bancorp [Mi] -0.06 12.3000 -0.0800 -0.65% 12.3800 12.2000 01/10/14
NHLD National Holdings -0.07 0.5680 -0.0020 -0.35% 0.5700 0.5401 01/10/14
FMCKJ Freddie Mac Pfd Z -0.07 10.1800 -0.0200 -0.20% 10.2900 10.0500 01/10/14
TRXC Transenterix Inc. -0.08 1.7000 -0.0100 -0.58% 1.7100 1.6800 01/10/14
ENIP Endeavor Ip Inc. -0.09 0.6950 -0.0050 -0.71% 0.7100 0.6700 01/10/14
FMCKL Freddie Mac 6.02 Pfd -0.10 8.4200 -0.0300 -0.36% 8.8500 8.4200 01/10/14
DMPI Delmar Pharma -0.15 0.9001 -0.0101 -1.11% 1.0000 0.9001 01/10/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Hyliion Class Action Deadline Nears for Investors

Potential Shockwaves for Hyliion Investors Investors are having a showdown with Hyliion (NYSE:HYLN) these days. With the looming October 27, 2026, deadline to jump into a securities class action, it seems Hyliion's latest escapade smells worse than a fish market on a hot day. We’ve got allegations here stronger than your uncle’s morning coffee. Understanding the Legal...

Innventure Faces Major Lawsuit Over Misleading Investors

Missteps at Innventure: A Costly Lesson in Investor Trust The stock market is no stranger to drama, but Innventure's saga feels like a page ripped right out of a thriller novel. You’ve got accusations, alleged fabrications, and a swift drop in stock prices that’s left some investors shaking their heads. The company, nestled under the ticker NASDAQ:INV, finds itself...

Weifang's Cultural Resurgence: A Global Epigraphy Fest

A Historical Meltdown into Global Recognition Welcome to the ride where ancient stones talk and cultural borders vanish. We're diving into the beating heart of Weifang, a place you're probably hearing about now because the town's hosting a packed international media tour. And, for a change, this isn't just another tourist trap; it's a cultural adrenaline shot to the arm,...

AEVEX Facing Class Action Deadline Amid Stock Turmoil

Investors are no strangers to the rough and tumble of stock markets, but things get downright messy when trust is shattered. That's the sorry saga unfolding with AEVEX, where shareholders are feeling the heat after a sharp nosedive in stock value. The clock is ticking to join the class action, and any AEVEX investor worth their salt should pay attention. Unraveling...

LG OLED evo W6: UAE Roadshow Starts with a Bang

They've done it again, folks. LG Electronics is out there kicking up a storm with their all-new OLED evo W6 True Wireless Wallpaper TV, and they're bringing the action straight to the UAE's doorsteps. Imagine taking a stroll and stumbling upon this technological marvel at some fancy spot like The Lotus Lounge at Anantara The Palm Dubai Resort. This ain't just a TV, it's a...

Voter Events by Valley Community Healthcare Aim to Empower

Here's a game-changer for the community. Valley Community Healthcare (VCH) is stepping up, proving that healthcare doesn't just stick to check-ups and prescriptions. It's about the whole shebang—community empowerment included. This October, VCH is hosting two incredible voter events, collaborating with the Los Angeles County Registrar-Recorder's Mobile Voting Program....

Masimo's smartSET™ Revolutionizes Patient Monitoring

Breaking Ground in Patient Monitoring Let's dive into the gritty details behind Masimo's latest FDA-nod: the smartSET™ system. This gizmo ain't your ordinary pulse oximeter; it's a next-gen hand-holder for the medical world, poised to ride the AI wave straight into the clinic. They've cracked open a new way for clinicians to peek behind the curtain of patient vitals,...