Most Active London (LSE) Stocks Last Updated: Saturday,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 11, 2014 at 8:40 PM

Most Active London (LSE) Stocks Last Updated: Saturday, January 11, 2014 8:40:01 PM

Sym Name Std Dev Last Change Percent High Low Time Links
CPP.LS Cppgroup Plc +4.30 17.000 +7.225 +73.91% 17.280 9.806 01/10/14
CINE.LS Cineworld Group Plc +3.99 443.500 +51.500 +13.14% 446.250 398.000 01/10/14
INS.LS Instem Plc +3.88 168.000 +12.500 +8.04% 169.000 153.000 01/10/14
IGR.LS International Greetings Plc +3.80 68.500 +6.500 +10.48% 70.000 62.500 01/10/14
LRL.LS Leyshon Resources Limited +3.74 6.625 +0.875 +15.22% 7.200 5.900 01/10/14
OXB.LS Oxford Biomedica Plc +3.73 2.850 +0.375 +15.15% 2.850 2.485 01/10/14
TLW.LS Tullow Oil Plc +3.67 909.500 +64.500 +7.63% 920.000 851.500 01/10/14
CLP.LS Clear Leisure Plc +3.60 2.300 +0.350 +17.95% 2.368 1.982 01/10/14
KBT.LS K3 Business Technology Group Plc +3.58 141.500 +5.500 +4.04% 142.000 136.000 01/10/14
ORCP.LS Oracle Coalfields Plc +3.58 2.275 +0.300 +15.19% 2.470 2.100 01/10/14
GACA.LS General Accident Plc +3.55 127.000 +0.750 +0.59% 129.000 127.000 01/10/14
TW..LS Taylor Wimpey Plc +3.52 120.000 +5.800 +5.08% 120.160 114.500 01/10/14
BRW.LS Brewin Dolphin Holdings Plc +3.45 327.500 +11.000 +3.48% 328.900 309.856 01/10/14
SPRT.LS Spirit Pub Company Plc +3.45 82.500 +3.500 +4.43% 83.440 77.575 01/10/14
XMID.LS DB X-Trackers Dbx MSCI Indonesi +3.44 710.125 +33.875 +5.01% 713.250 699.000 01/10/14
CRE.LS Creston Plc +3.44 101.000 +6.250 +6.60% 103.900 96.950 01/10/14
HSV.LS Homeserve Plc +3.41 282.500 +23.500 +9.07% 284.200 265.500 01/10/14
AFMF.LS Advance Frontier Markets Fund Limited +3.35 55.500 +0.625 +1.14% 56.000 55.000 01/10/14
COB.LS Cobham Plc +3.29 293.500 +13.500 +4.82% 295.000 281.200 01/10/14
APR.LS Apr Energy Plc +3.27 962.500 +62.500 +6.94% 970.000 894.560 01/10/14
XIDD.LS DB X-Trackers Dbx MSCI Indonesi +3.25 11.690 +0.555 +4.98% 11.690 11.090 01/10/14
PUB.LS Punch Taverns Plc +3.22 16.500 +1.875 +12.82% 16.500 14.750 01/10/14
BWNG.LS Brown [N] Group Plc +3.22 560.000 +35.000 +6.67% 565.000 523.500 01/10/14
GCL.LS Geiger Counter Limited +3.22 24.750 +0.500 +2.06% 25.490 24.120 01/10/14
LIO.LS Liontrust Asset Management Plc +3.17 262.000 +5.000 +1.95% 265.000 258.500 01/10/14
VENN.LS Venn Life Sciences Holdi +3.16 25.500 +0.500 +2.00% 25.500 23.500 01/10/14
TAW.LS Tawa Plc +3.15 18.000 +2.500 +16.13% 18.000 16.000 01/10/14
GOAL.LS Goals Soccer Centres Plc +3.08 189.500 +7.000 +3.84% 192.500 183.600 01/10/14
CSRT.LS Consort Medical Plc +3.08 945.000 +30.000 +3.28% 946.000 920.000 01/10/14
INSP.LS Inspirit Energy Holdings +3.07 2.225 +0.300 +15.58% 2.305 1.950 01/10/14
UKR.LS Ukrproduct Group Limited +3.06 10.750 +1.500 +16.22% 10.750 10.630 01/10/14
BLZ.LS Emblaze Ld +3.05 62.000 +6.125 +10.96% 63.000 54.100 01/10/14
SYNT.LS Synthomer Plc +3.00 284.300 +18.700 +7.04% 290.000 264.500 01/10/14
HEGY.LS Helius Energy Plc +2.99 6.625 +0.250 +3.92% 6.750 6.000 01/10/14
RICA.LS Ruffer Investment Company Ltd +2.95 214.000 +3.750 +1.78% 214.000 211.450 01/10/14
EFM.LS Edinburgh Dragon Trust Plc +2.94 243.500 +6.900 +2.92% 243.500 236.700 01/10/14
ALL.LS Allocate Software Plc +2.92 99.500 +1.500 +1.53% 101.000 97.000 01/10/14
JWNG.LS Jaywing Plc +2.91 23.000 +2.500 +12.20% 23.500 20.900 01/10/14
DNO.LS Domino Printing Sciences Plc +2.91 830.000 +42.000 +5.33% 830.000 777.000 01/10/14
XEL.LS Xcite Energy Limited +2.90 104.000 +6.000 +6.12% 105.000 98.037 01/10/14
RTN.LS Restaurant Group Plc +2.87 666.500 +37.500 +5.96% 666.500 630.000 01/10/14
IDTM.LS Ishares II Plc +2.87 186.780 +1.645 +0.89% 186.950 185.540 01/10/14
ESNT.LS Essentra Plc +2.87 865.000 +31.000 +3.72% 865.000 828.500 01/10/14
ELR.LS Eastern Platinum Limited +2.87 4.625 +0.250 +5.71% 4.625 4.400 01/10/14
NICK.LS Etfs Commodity Securities Limited +2.84 14.910 +0.450 +3.11% 14.920 14.879 01/10/14
TRY.LS TR Property Investment Trust Plc +2.81 235.000 +5.500 +2.40% 235.500 229.500 01/10/14
AGA.LS Aga Rangemaster Group Plc +2.80 170.000 +9.500 +5.92% 170.000 160.500 01/10/14
VIN.LS Value And Income Trust Plc +2.78 282.500 +7.250 +2.63% 284.000 276.600 01/10/14
IUAG.LS Ishares II Plc +2.78 100.385 +0.445 +0.45% 100.385 100.100 01/10/14
FDL.LS Findel Plc +2.77 264.500 +12.250 +4.86% 264.500 250.070 01/10/14
SKR.LS Sunkar Resources Plc +2.77 5.400 +1.000 +22.73% 5.890 4.380 01/10/14
MOIL.LS Madagascar Oil Limited +2.76 15.250 +1.500 +10.91% 15.325 14.000 01/10/14
XMEX.LS DB X-Trackers Dbx MSCI Mexico E +2.75 363.300 +12.900 +3.68% 363.300 357.400 01/10/14
XMES.LS DB X-Trackers Dbx MSCI Mexico E +2.74 5.985 +0.214 +3.71% 5.985 5.840 01/10/14
BVS.LS Bovis Homes Group Plc +2.74 850.000 +35.500 +4.36% 859.000 814.000 01/10/14
IMEX.LS Ishares Vi Plc [The Company] +2.72 28.485 +0.995 +3.62% 28.490 28.020 01/10/14
MSI.LS MS International Plc +2.71 189.500 +6.000 +3.27% 190.000 181.250 01/10/14
ELLA.LS Ecclesiastical Insurance Office Plc +2.70 117.625 +0.375 +0.32% 119.125 117.500 01/10/14
ISG.LS Interior Services Group Plc +2.68 289.000 +11.000 +3.96% 295.000 280.000 01/10/14
JPR.LS Johnston Press Plc +2.67 19.750 +1.875 +10.49% 19.750 17.880 01/10/14
AEO.LS Aeorema Communications Plc +2.65 42.500 +5.500 +14.86% 43.900 37.900 01/10/14
XUTL.LS DB X-Trackers II Dbx US Treasur +2.65 9.700 +0.090 +0.94% 9.720 9.700 01/10/14
MAB.LS Mitchells & Butlers Plc +2.64 465.000 +17.000 +3.79% 466.300 446.800 01/10/14
PLI.LS Perpetual Income And Growth Investment T +2.61 381.000 +7.500 +2.01% 381.342 373.400 01/10/14
RMG.LS Royal Mail Plc +2.60 583.000 +22.000 +3.92% 585.000 562.500 01/10/14
SDIG.LS Ishares IV Plc +2.58 100.605 +0.180 +0.18% 100.605 100.500 01/10/14
ETI.LS Enterprise Inns Plc +2.56 165.800 +7.700 +4.87% 167.400 157.800 01/10/14
TMMG.LS The Mission Marketing Group Plc +2.55 30.750 +0.750 +2.50% 31.500 30.205 01/10/14
IPO.LS Ip Group Plc +2.55 180.000 +7.000 +4.05% 180.000 173.000 01/10/14
XCH.LS Xchanging Plc +2.55 169.000 +7.500 +4.64% 169.750 160.750 01/10/14
HDY.LS Hardy Oil & Gas Plc +2.54 79.750 +5.000 +6.69% 80.750 74.500 01/10/14
AEY.LS Antrim Energy Inc +2.53 4.125 +0.250 +6.45% 4.238 3.930 01/10/14
GKN.LS Gkn Plc +2.53 384.500 +6.900 +1.83% 386.600 380.000 01/10/14
ICP.LS Intermediate Capital Group Plc +2.52 431.300 +9.400 +2.23% 431.300 422.400 01/10/14
SREI.LS Schroder Real Estate Investment Trust Li +2.51 50.250 +1.250 +2.55% 50.500 49.250 01/10/14
PCGH.LS Polar Cap Glbl Health Gwth&Inc Tst Plc +2.51 141.500 +2.500 +1.80% 141.500 138.563 01/10/14
PSSP.LS Powershares Glbal Funds Ireland Plc +2.51 654.625 +7.250 +1.12% 654.625 650.500 01/10/14
MONY.LS Moneysupermarket.Com Group Plc +2.49 200.000 +6.500 +3.36% 202.000 193.300 01/10/14
DOM.LS Domino's Pizza Group Plc +2.49 560.500 +25.500 +4.77% 563.000 535.000 01/10/14
III.LS 3I Group Plc +2.49 389.200 +12.100 +3.21% 389.200 376.600 01/10/14
AJG.LS Atlantis Japan Growth Fund Ld +2.49 122.750 +1.250 +1.03% 123.000 121.173 01/10/14
GSS.LS Genesis Emerging Markets Fund Ld +2.49 502.500 +11.500 +2.34% 502.500 491.000 01/10/14
LQDE.LS Ishares Plc +2.47 109.770 +0.670 +0.61% 110.020 109.010 01/10/14
GKO.LS Greenko Group Plc +2.47 170.000 +5.000 +3.03% 170.200 165.000 01/10/14
TPL.LS Tethys Petroleum Limited +2.44 33.875 +2.750 +8.84% 33.875 30.750 01/10/14
FCI.LS F&C Capital & Income Investment Trust Pl +2.42 269.500 +6.000 +2.28% 269.500 264.911 01/10/14
GNK.LS Greene King Plc +2.42 896.000 +21.000 +2.40% 898.000 878.000 01/10/14
UTV.LS Utv Media Plc +2.42 227.000 +10.000 +4.61% 227.000 216.000 01/10/14
JCH.LS Jpmorgan Claverhouse Investment Trust Pl +2.41 607.000 +11.000 +1.85% 607.000 598.020 01/10/14
REC.LS Record Plc +2.41 35.125 +0.625 +1.81% 35.970 34.000 01/10/14
CPW.LS Carphone Warehouse Group Plc +2.40 276.000 +7.900 +2.95% 276.200 268.000 01/10/14
SLN.LS Silence Therapeutics Plc +2.39 260.000 +16.000 +6.56% 270.000 244.000 01/10/14
COD.LS Compagnie De Saint Gobain Sa +2.37 40.305 +1.165 +2.98% 40.470 40.150 01/10/14
PHRM.LS Phorm Inc +2.36 12.000 +1.000 +9.09% 12.000 10.650 01/10/14
PCGS.LS Polar Cap Glbl Health Gwth&Inc Tst Plc +2.35 40.750 +2.000 +5.16% 41.000 38.000 01/10/14
MUT.LS Murray Income Trust Plc +2.35 786.000 +15.000 +1.95% 786.000 772.500 01/10/14
PMG.LS Parkmead Group [The] Plc +2.33 279.500 +12.750 +4.78% 285.000 264.000 01/10/14
ALAT.LS Amundi Investment Solutions +2.32 934.250 +22.375 +2.45% 967.000 934.250 01/10/14
SCF.LS Schroder Income Growth Fund Plc +2.32 269.000 +4.000 +1.51% 269.000 266.750 01/10/14
GLEN.LS Glencore Xstrata Plc +2.31 318.750 +9.100 +2.94% 321.689 309.000 01/10/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Masimo's smartSET™ Revolutionizes Patient Monitoring

Breaking Ground in Patient Monitoring Let's dive into the gritty details behind Masimo's latest FDA-nod: the smartSET™ system. This gizmo ain't your ordinary pulse oximeter; it's a next-gen hand-holder for the medical world, poised to ride the AI wave straight into the clinic. They've cracked open a new way for clinicians to peek behind the curtain of patient vitals,...

Innventure Faces Major Lawsuit Over Misleading Investors

Missteps at Innventure: A Costly Lesson in Investor Trust The stock market is no stranger to drama, but Innventure's saga feels like a page ripped right out of a thriller novel. You’ve got accusations, alleged fabrications, and a swift drop in stock prices that’s left some investors shaking their heads. The company, nestled under the ticker NASDAQ:INV, finds itself...

Voter Events by Valley Community Healthcare Aim to Empower

Here's a game-changer for the community. Valley Community Healthcare (VCH) is stepping up, proving that healthcare doesn't just stick to check-ups and prescriptions. It's about the whole shebang—community empowerment included. This October, VCH is hosting two incredible voter events, collaborating with the Los Angeles County Registrar-Recorder's Mobile Voting Program....

AEVEX Facing Class Action Deadline Amid Stock Turmoil

Investors are no strangers to the rough and tumble of stock markets, but things get downright messy when trust is shattered. That's the sorry saga unfolding with AEVEX, where shareholders are feeling the heat after a sharp nosedive in stock value. The clock is ticking to join the class action, and any AEVEX investor worth their salt should pay attention. Unraveling...

LG OLED evo W6: UAE Roadshow Starts with a Bang

They've done it again, folks. LG Electronics is out there kicking up a storm with their all-new OLED evo W6 True Wireless Wallpaper TV, and they're bringing the action straight to the UAE's doorsteps. Imagine taking a stroll and stumbling upon this technological marvel at some fancy spot like The Lotus Lounge at Anantara The Palm Dubai Resort. This ain't just a TV, it's a...

Weifang's Cultural Resurgence: A Global Epigraphy Fest

A Historical Meltdown into Global Recognition Welcome to the ride where ancient stones talk and cultural borders vanish. We're diving into the beating heart of Weifang, a place you're probably hearing about now because the town's hosting a packed international media tour. And, for a change, this isn't just another tourist trap; it's a cultural adrenaline shot to the arm,...

Hyliion Class Action Deadline Nears for Investors

Potential Shockwaves for Hyliion Investors Investors are having a showdown with Hyliion (NYSE:HYLN) these days. With the looming October 27, 2026, deadline to jump into a securities class action, it seems Hyliion's latest escapade smells worse than a fish market on a hot day. We’ve got allegations here stronger than your uncle’s morning coffee. Understanding the Legal...