$FSLR First Solar (FSLR) 51.97  -0.14 (-0.27%)

$FSLR
First Solar (FSLR)
51.97  -0.14 (-0.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 52.31 52.69 51.38 51.97 -0.14 -0.27% 2,832,700
01/09/14 52.03 52.85 51.81 52.11 +0.43 +0.83% 4,166,400
01/08/14 52.29 52.89 51.41 51.68 -0.81 -1.54% 4,933,400
01/07/14 52.15 53.89 52.06 52.49 +1.23 +2.40% 6,662,300
01/06/14 54.25 54.63 51.01 51.26 -5.48 -9.66% 11,796,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 54.63 on 01/06/14     51.01 on 01/06/14     -8.41% since 01/03/14    
1-Month 58.30 on 01/03/14     51.01 on 01/06/14     -8.00% since 12/10/13    
3-Month 65.99 on 11/14/13     42.29 on 10/11/13     +22.77% since 10/10/13    
6-Month 65.99 on 11/14/13     35.59 on 09/04/13     +16.39% since 07/10/13    
12-Month 65.99 on 11/14/13     24.46 on 03/04/13     +62.56% since 01/10/13    
Year to Date 58.30 on 01/03/14     51.01 on 01/06/14     -4.89% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.87% 1 time +1.88%
1-Month 4 times -10.86% 3 times +1.88%
3-Month 14 times -21.25% 1 time +22.89%
6-Month 13 times -21.25% 8 times +46.02%
12-Month 23 times -21.25% 11 times +112.47%
Year to Date 2 times -10.86% 2 times +1.88%