REIT - Equity Trust Retail Sector Most Active Stocks Last Updated: Saturday, January 11, 2014 12:39:24 PM
CDR Cedar Shopping Centers Inc +27.10 6.40 unch unch 6.41 6.30 01/10/14
IRC Inland Real Estate Corp +17.00 10.58 +0.14 +1.34% 10.62 10.47 01/10/14
ROIC Retail Opportunity Investments +11.50 14.69 -0.01 -0.07% 14.75 14.57 01/10/14
KRG Kite Realty Group Trust +11.20 6.40 +0.05 +0.79% 6.45 6.33 01/10/14
AAT American Assets Trust +9.40 31.97 +0.70 +2.24% 31.99 31.28 01/10/14
RPT Ramco-Gershenson Properties Trust +8.70 15.71 +0.04 +0.26% 15.79 15.66 01/10/14
BFS Saul Centers +7.60 47.29 +0.43 +0.92% 47.49 46.71 01/10/14
RSE Rouse Properties Inc. Common S +6.80 20.06 -0.04 -0.20% 20.19 19.93 01/10/14
PEI Pennsylvania Real Estate Investment +6.30 19.54 +0.23 +1.19% 19.66 19.32 01/10/14
GGP General Growth Properties +5.10 20.53 +0.41 +2.04% 20.54 20.21 01/10/14
EPR Entertainment Properties Trust +2.30 49.13 +0.53 +1.09% 49.44 48.74 01/10/14
EQY Equity One +0.10 22.54 +0.27 +1.21% 22.54 22.36 01/10/14
KIM Kimco Realty Corp -0.20 20.56 +0.29 +1.43% 20.63 20.13 01/10/14
FRT Federal Realty Investment Trust -0.90 104.78 +1.46 +1.41% 104.80 103.18 01/10/14
MAC Macerich Company -1.10 58.91 +0.09 +0.15% 59.47 58.54 01/10/14
ADC Agree Realty Corp -2.60 28.65 +0.28 +0.99% 28.77 28.15 01/10/14
WRI Weingarten Realty Investors -2.80 28.45 +0.27 +0.96% 28.45 27.78 01/10/14
SPG Simon Property Group -3.00 155.70 +1.50 +0.97% 156.14 154.78 01/10/14
AKR Acadia Realty Trust -3.10 25.19 +0.09 +0.36% 25.38 25.08 01/10/14
DDR Ddr Corp -4.00 15.70 +0.02 +0.13% 15.87 15.63 01/10/14
NNN National Retail Properties -4.80 31.84 +1.05 +3.41% 31.98 31.01 01/10/14
REG Regency Centers Corp -5.90 47.61 +0.56 +1.19% 47.69 47.15 01/10/14
SKT Tanger Factory Outlet Centers -6.50 32.88 +0.61 +1.89% 32.89 32.46 01/10/14
RPAI Retail Properties Of America -7.00 12.51 +0.02 +0.16% 12.62 12.40 01/10/14
ARCP American Realty Capital Propert -8.70 13.00 +0.32 +2.52% 13.03 12.68 01/10/14
UBA Urstadt Biddle Properties Inc -10.00 18.49 +0.13 +0.71% 18.53 18.33 01/10/14
AMRE Amreit Inc -11.50 16.14 -0.18 -1.10% 16.35 15.92 01/10/14
O Realty Income Corp -13.10 38.56 +0.78 +2.06% 38.66 37.71 01/10/14
EXL Excel Trust -16.50 11.05 +0.01 +0.09% 11.16 11.02 01/10/14
UBP Urstadt Biddle Properties Inc -18.40 15.50 +0.11 +0.71% 15.56 15.50 01/10/14
TCO Taubman Centers -18.80 65.84 +1.42 +2.20% 65.84 63.66 01/10/14
GRT Glimcher Realty Trust -19.20 9.29 +0.17 +1.86% 9.29 9.10 01/10/14
CBL Cbl & Associates Properties -19.70 17.90 +0.18 +1.02% 18.04 17.73 01/10/14
WHLR Wheeler Real Estate Investment -27.60 4.36 -0.10 -2.24% 4.46 4.35 01/10/14
CDR Cedar Shopping Centers Inc +27.10 6.40 unch unch 6.41 6.30 01/10/14
IRC Inland Real Estate Corp +17.00 10.58 +0.14 +1.34% 10.62 10.47 01/10/14
ROIC Retail Opportunity Investments +11.50 14.69 -0.01 -0.07% 14.75 14.57 01/10/14
KRG Kite Realty Group Trust +11.20 6.40 +0.05 +0.79% 6.45 6.33 01/10/14
AAT American Assets Trust +9.40 31.97 +0.70 +2.24% 31.99 31.28 01/10/14
RPT Ramco-Gershenson Properties Trust +8.70 15.71 +0.04 +0.26% 15.79 15.66 01/10/14
BFS Saul Centers +7.60 47.29 +0.43 +0.92% 47.49 46.71 01/10/14
RSE Rouse Properties Inc. Common S +6.80 20.06 -0.04 -0.20% 20.19 19.93 01/10/14
PEI Pennsylvania Real Estate Investment +6.30 19.54 +0.23 +1.19% 19.66 19.32 01/10/14
GGP General Growth Properties +5.10 20.53 +0.41 +2.04% 20.54 20.21 01/10/14
EPR Entertainment Properties Trust +2.30 49.13 +0.53 +1.09% 49.44 48.74 01/10/14
EQY Equity One +0.10 22.54 +0.27 +1.21% 22.54 22.36 01/10/14
KIM Kimco Realty Corp -0.20 20.56 +0.29 +1.43% 20.63 20.13 01/10/14
FRT Federal Realty Investment Trust -0.90 104.78 +1.46 +1.41% 104.80 103.18 01/10/14
MAC Macerich Company -1.10 58.91 +0.09 +0.15% 59.47 58.54 01/10/14
ADC Agree Realty Corp -2.60 28.65 +0.28 +0.99% 28.77 28.15 01/10/14
WRI Weingarten Realty Investors -2.80 28.45 +0.27 +0.96% 28.45 27.78 01/10/14
SPG Simon Property Group -3.00 155.70 +1.50 +0.97% 156.14 154.78 01/10/14
AKR Acadia Realty Trust -3.10 25.19 +0.09 +0.36% 25.38 25.08 01/10/14
DDR Ddr Corp -4.00 15.70 +0.02 +0.13% 15.87 15.63 01/10/14
NNN National Retail Properties -4.80 31.84 +1.05 +3.41% 31.98 31.01 01/10/14
REG Regency Centers Corp -5.90 47.61 +0.56 +1.19% 47.69 47.15 01/10/14
SKT Tanger Factory Outlet Centers -6.50 32.88 +0.61 +1.89% 32.89 32.46 01/10/14
RPAI Retail Properties Of America -7.00 12.51 +0.02 +0.16% 12.62 12.40 01/10/14
ARCP American Realty Capital Propert -8.70 13.00 +0.32 +2.52% 13.03 12.68 01/10/14
UBA Urstadt Biddle Properties Inc -10.00 18.49 +0.13 +0.71% 18.53 18.33 01/10/14
AMRE Amreit Inc -11.50 16.14 -0.18 -1.10% 16.35 15.92 01/10/14
O Realty Income Corp -13.10 38.56 +0.78 +2.06% 38.66 37.71 01/10/14
EXL Excel Trust -16.50 11.05 +0.01 +0.09% 11.16 11.02 01/10/14
UBP Urstadt Biddle Properties Inc -18.40 15.50 +0.11 +0.71% 15.56 15.50 01/10/14
TCO Taubman Centers -18.80 65.84 +1.42 +2.20% 65.84 63.66 01/10/14
GRT Glimcher Realty Trust -19.20 9.29 +0.17 +1.86% 9.29 9.10 01/10/14
CBL Cbl & Associates Properties -19.70 17.90 +0.18 +1.02% 18.04 17.73 01/10/14
WHLR Wheeler Real Estate Investment -27.60 4.36 -0.10 -2.24% 4.46 4.35 01/10/14
