$F Ford Motor Company (F) 16.07 +0.23 (+1.45%)
Post# of 89388
Posted On: 01/11/2014 12:28:45 PM
$F
Ford Motor Company (F)
16.07 +0.23 (+1.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 16.01 16.11 15.94 16.07 +0.23 +1.45% 45,136,398
01/09/14 15.83 16.02 15.77 15.84 +0.30 +1.93% 68,016,398
01/08/14 15.60 15.71 15.51 15.54 +0.16 +1.04% 48,519,000
01/07/14 15.73 15.74 15.35 15.38 -0.20 -1.28% 54,797,398
01/06/14 15.72 15.76 15.52 15.58 +0.07 +0.45% 42,672,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.11 on 01/10/14 15.35 on 01/07/14 +3.61% since 01/03/14
1-Month 16.99 on 12/17/13 15.10 on 12/24/13 -2.78% since 12/10/13
3-Month 18.02 on 10/24/13 15.10 on 12/24/13 -5.08% since 10/10/13
6-Month 18.02 on 10/24/13 15.10 on 12/24/13 -3.89% since 07/10/13
12-Month 18.02 on 10/24/13 12.10 on 02/25/13 +16.20% since 01/10/13
Year to Date 16.11 on 01/10/14 15.28 on 01/02/14 +4.15% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.25% 2 times +4.69%
1-Month 4 times -5.41% 5 times +6.42%
3-Month 9 times -10.82% 9 times +6.42%
6-Month 8 times -10.82% 10 times +6.42%
12-Month 29 times -10.82% 11 times +32.81%
Year to Date 5 times -0.25% 1 time +5.17%
Ford Motor Company (F)
16.07 +0.23 (+1.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 16.01 16.11 15.94 16.07 +0.23 +1.45% 45,136,398
01/09/14 15.83 16.02 15.77 15.84 +0.30 +1.93% 68,016,398
01/08/14 15.60 15.71 15.51 15.54 +0.16 +1.04% 48,519,000
01/07/14 15.73 15.74 15.35 15.38 -0.20 -1.28% 54,797,398
01/06/14 15.72 15.76 15.52 15.58 +0.07 +0.45% 42,672,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.11 on 01/10/14 15.35 on 01/07/14 +3.61% since 01/03/14
1-Month 16.99 on 12/17/13 15.10 on 12/24/13 -2.78% since 12/10/13
3-Month 18.02 on 10/24/13 15.10 on 12/24/13 -5.08% since 10/10/13
6-Month 18.02 on 10/24/13 15.10 on 12/24/13 -3.89% since 07/10/13
12-Month 18.02 on 10/24/13 12.10 on 02/25/13 +16.20% since 01/10/13
Year to Date 16.11 on 01/10/14 15.28 on 01/02/14 +4.15% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.25% 2 times +4.69%
1-Month 4 times -5.41% 5 times +6.42%
3-Month 9 times -10.82% 9 times +6.42%
6-Month 8 times -10.82% 10 times +6.42%
12-Month 29 times -10.82% 11 times +32.81%
Year to Date 5 times -0.25% 1 time +5.17%
(0)
(0)