Indices Utilities Sector Most Active Stocks Last U
Post# of 250602
Posted On: 01/11/2014 12:27:41 PM
Indices Utilities Sector Most Active Stocks Last Updated: Saturday, January 11, 2014 12:27:37 PM
NI Nisource Inc +30.00 33.67 +0.58 +1.75% 34.00 33.27 01/10/14
D Dominion Resources +29.50 67.78 +1.46 +2.20% 67.82 66.64 01/10/14
AES The Aes Corp +29.10 14.53 +0.07 +0.48% 14.70 14.48 01/10/14
NEE Nextera Energy +20.40 87.25 +1.23 +1.43% 87.80 86.39 01/10/14
WMB Williams Companies +19.40 39.35 +0.10 +0.25% 39.54 39.04 01/10/14
CNP Centerpoint Energy Inc +10.90 23.38 +0.28 +1.21% 23.68 23.22 01/10/14
AEP American Electric Power Company +8.00 47.20 +0.92 +1.99% 47.59 46.58 01/10/14
DUK Duke Energy Corp +2.10 68.59 +0.72 +1.06% 69.50 68.14 01/10/14
PEG Public Service Enterprise Group Inc +1.30 31.88 +0.16 +0.50% 32.45 31.79 01/10/14
EIX Edison International -3.80 45.51 +0.37 +0.82% 46.15 45.39 01/10/14
PCG Pacific Gas & Electric Co. -4.70 40.53 +0.46 +1.15% 41.01 40.03 01/10/14
SO Southern Company -5.80 41.39 +0.77 +1.90% 41.69 40.65 01/10/14
ED Consolidated Edison Company Of New York -5.90 54.33 +0.75 +1.40% 54.76 53.82 01/10/14
EXC Exelon Corp -12.50 27.17 +0.14 +0.52% 27.59 27.10 01/10/14
FE Firstenergy Corp -22.40 32.40 +0.60 +1.89% 32.55 31.95 01/10/14
NI Nisource Inc +30.00 33.67 +0.58 +1.75% 34.00 33.27 01/10/14
D Dominion Resources +29.50 67.78 +1.46 +2.20% 67.82 66.64 01/10/14
AES The Aes Corp +29.10 14.53 +0.07 +0.48% 14.70 14.48 01/10/14
NEE Nextera Energy +20.40 87.25 +1.23 +1.43% 87.80 86.39 01/10/14
WMB Williams Companies +19.40 39.35 +0.10 +0.25% 39.54 39.04 01/10/14
CNP Centerpoint Energy Inc +10.90 23.38 +0.28 +1.21% 23.68 23.22 01/10/14
AEP American Electric Power Company +8.00 47.20 +0.92 +1.99% 47.59 46.58 01/10/14
DUK Duke Energy Corp +2.10 68.59 +0.72 +1.06% 69.50 68.14 01/10/14
PEG Public Service Enterprise Group Inc +1.30 31.88 +0.16 +0.50% 32.45 31.79 01/10/14
EIX Edison International -3.80 45.51 +0.37 +0.82% 46.15 45.39 01/10/14
PCG Pacific Gas & Electric Co. -4.70 40.53 +0.46 +1.15% 41.01 40.03 01/10/14
SO Southern Company -5.80 41.39 +0.77 +1.90% 41.69 40.65 01/10/14
ED Consolidated Edison Company Of New York -5.90 54.33 +0.75 +1.40% 54.76 53.82 01/10/14
EXC Exelon Corp -12.50 27.17 +0.14 +0.52% 27.59 27.10 01/10/14
FE Firstenergy Corp -22.40 32.40 +0.60 +1.89% 32.55 31.95 01/10/14
(0)
(0)Scroll down for more posts ▼