Protection - Safety Sector Most Active Stocks Last
Post# of 250660
Posted On: 01/11/2014 12:18:44 PM
Protection - Safety Sector Most Active Stocks Last Updated: Saturday, January 11, 2014 12:18:39 PM
PNTR Pointer Telocation Ltd +436.70 12.06 -0.49 -3.90% 12.98 12.05 01/10/14
CNIT China Information Technology +429.40 6.94 -0.18 -2.53% 7.15 6.87 01/10/14
SPCB Supercom Ltd +249.40 6.02 +0.15 +2.56% 6.04 5.75 01/10/14
TASR Taser International +126.30 18.68 +0.89 +5.00% 18.88 17.50 01/10/14
NSSC Napco Security Technologies +68.80 6.18 -0.06 -0.96% 6.25 6.06 01/10/14
ITRN Ituran Location And Control Ltd +65.10 22.60 +0.03 +0.13% 22.87 22.36 01/10/14
DGLY Digital Ally +59.00 9.31 -0.24 -2.51% 9.54 9.12 01/10/14
VII Vicon Industries Inc +39.10 3.45 +0.20 +6.15% 3.45 3.23 01/10/14
UEPS Net 1 Ueps Technologies +25.80 8.69 +0.35 +4.20% 8.70 8.17 01/10/14
ASCMA Ascent Media Corp +23.80 81.19 -0.81 -0.99% 83.49 80.31 01/10/14
APT Alpha Pro Tech +23.20 2.06 +0.03 +1.48% 2.08 2.01 01/10/14
CKP Checkpoint Systms +20.80 14.78 -0.07 -0.47% 14.97 14.69 01/10/14
LOJN Lojack Corp +17.20 3.94 -0.07 -1.75% 4.13 3.82 01/10/14
LAKE Lakeland Industries +16.60 6.05 +0.06 +1.00% 6.05 5.89 01/10/14
MSA Mine Safety Appliances Company +13.70 51.49 +0.31 +0.61% 51.54 50.83 01/10/14
DMRC Digimarc Corp +9.30 23.06 +1.25 +5.73% 23.11 21.75 01/10/14
MOC Command Security Corp +4.60 2.11 +0.02 +0.96% 2.14 2.11 01/10/14
UUU Universal Security Instruments +1.50 4.58 +0.14 +3.15% 4.60 4.43 01/10/14
EML Eastern Company +1.10 16.25 +0.14 +0.87% 16.36 15.86 01/10/14
BRC Brady Corp -6.40 31.43 +0.03 +0.10% 31.50 31.07 01/10/14
MAGS Magal Security Systems Ltd -9.90 3.73 unch unch 3.73 3.65 01/10/14
PNTR Pointer Telocation Ltd +436.70 12.06 -0.49 -3.90% 12.98 12.05 01/10/14
CNIT China Information Technology +429.40 6.94 -0.18 -2.53% 7.15 6.87 01/10/14
SPCB Supercom Ltd +249.40 6.02 +0.15 +2.56% 6.04 5.75 01/10/14
TASR Taser International +126.30 18.68 +0.89 +5.00% 18.88 17.50 01/10/14
NSSC Napco Security Technologies +68.80 6.18 -0.06 -0.96% 6.25 6.06 01/10/14
ITRN Ituran Location And Control Ltd +65.10 22.60 +0.03 +0.13% 22.87 22.36 01/10/14
DGLY Digital Ally +59.00 9.31 -0.24 -2.51% 9.54 9.12 01/10/14
VII Vicon Industries Inc +39.10 3.45 +0.20 +6.15% 3.45 3.23 01/10/14
UEPS Net 1 Ueps Technologies +25.80 8.69 +0.35 +4.20% 8.70 8.17 01/10/14
ASCMA Ascent Media Corp +23.80 81.19 -0.81 -0.99% 83.49 80.31 01/10/14
APT Alpha Pro Tech +23.20 2.06 +0.03 +1.48% 2.08 2.01 01/10/14
CKP Checkpoint Systms +20.80 14.78 -0.07 -0.47% 14.97 14.69 01/10/14
LOJN Lojack Corp +17.20 3.94 -0.07 -1.75% 4.13 3.82 01/10/14
LAKE Lakeland Industries +16.60 6.05 +0.06 +1.00% 6.05 5.89 01/10/14
MSA Mine Safety Appliances Company +13.70 51.49 +0.31 +0.61% 51.54 50.83 01/10/14
DMRC Digimarc Corp +9.30 23.06 +1.25 +5.73% 23.11 21.75 01/10/14
MOC Command Security Corp +4.60 2.11 +0.02 +0.96% 2.14 2.11 01/10/14
UUU Universal Security Instruments +1.50 4.58 +0.14 +3.15% 4.60 4.43 01/10/14
EML Eastern Company +1.10 16.25 +0.14 +0.87% 16.36 15.86 01/10/14
BRC Brady Corp -6.40 31.43 +0.03 +0.10% 31.50 31.07 01/10/14
MAGS Magal Security Systems Ltd -9.90 3.73 unch unch 3.73 3.65 01/10/14
(0)
(0)