$NUS Nu Skin Enterprises (NUS) 137.68 -0.24 (-0
Post# of 94145
Posted On: 01/11/2014 12:17:39 PM
$NUS
Nu Skin Enterprises (NUS)
137.68 -0.24 (-0.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 138.27 138.92 136.76 137.68 -0.24 -0.17% 639,900
01/09/14 138.50 139.35 137.37 137.92 +0.07 +0.05% 651,700
01/08/14 138.06 138.72 136.52 137.85 +0.17 +0.12% 623,200
01/07/14 134.36 139.00 134.07 137.68 +4.42 +3.32% 1,349,000
01/06/14 131.38 134.54 130.54 133.26 +0.85 +0.64% 1,351,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 139.35 on 01/09/14 130.54 on 01/06/14 +3.98% since 01/03/14
1-Month 139.81 on 12/23/13 125.17 on 12/11/13 +6.28% since 12/10/13
3-Month 139.81 on 12/23/13 93.79 on 10/14/13 +42.38% since 10/10/13
6-Month 139.81 on 12/23/13 76.05 on 07/11/13 +73.49% since 07/10/13
12-Month 139.81 on 12/23/13 37.93 on 02/22/13 +232.80% since 01/10/13
Year to Date 139.47 on 01/02/14 128.81 on 01/03/14 -0.39% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.20% 1 time +5.47%
1-Month 6 times -1.52% 1 time +9.99%
3-Month 19 times -1.52% 2 times +46.80%
6-Month 26 times -1.52% 1 time +81.04%
12-Month 51 times -1.52% 5 times +262.98%
Year to Date 1 time -1.28% 2 times +6.89%
Nu Skin Enterprises (NUS)
137.68 -0.24 (-0.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 138.27 138.92 136.76 137.68 -0.24 -0.17% 639,900
01/09/14 138.50 139.35 137.37 137.92 +0.07 +0.05% 651,700
01/08/14 138.06 138.72 136.52 137.85 +0.17 +0.12% 623,200
01/07/14 134.36 139.00 134.07 137.68 +4.42 +3.32% 1,349,000
01/06/14 131.38 134.54 130.54 133.26 +0.85 +0.64% 1,351,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 139.35 on 01/09/14 130.54 on 01/06/14 +3.98% since 01/03/14
1-Month 139.81 on 12/23/13 125.17 on 12/11/13 +6.28% since 12/10/13
3-Month 139.81 on 12/23/13 93.79 on 10/14/13 +42.38% since 10/10/13
6-Month 139.81 on 12/23/13 76.05 on 07/11/13 +73.49% since 07/10/13
12-Month 139.81 on 12/23/13 37.93 on 02/22/13 +232.80% since 01/10/13
Year to Date 139.47 on 01/02/14 128.81 on 01/03/14 -0.39% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.20% 1 time +5.47%
1-Month 6 times -1.52% 1 time +9.99%
3-Month 19 times -1.52% 2 times +46.80%
6-Month 26 times -1.52% 1 time +81.04%
12-Month 51 times -1.52% 5 times +262.98%
Year to Date 1 time -1.28% 2 times +6.89%
(0)
(0)Scroll down for more posts ▼