Most Active Toronto (TSX) Stocks Last Updated: Sat
Post# of 250657
Posted On: 01/11/2014 12:17:32 PM
Most Active Toronto (TSX) Stocks Last Updated: Saturday, January 11, 2014 12:17:25 PM
Sym Name Std Dev Last Change Percent High Low Time Links
CHH-NT.TO Centric Health Corp 6.75 Pct De +3.90 65.00 +13.00 +25.00% 66.00 60.00 01/10/14
PXT.TO Parex Resources Inc +3.41 7.18 +0.49 +7.32% 7.20 7.05 01/10/14
PXT-DB.TO Parex Resources Inc Deb +3.28 104.30 +2.30 +2.25% 104.51 104.00 01/10/14
PLS.TO Polaris Minerals Corporation +3.24 2.50 +0.23 +10.13% 2.50 2.27 01/10/14
TMB.TO Tembec Inc. +3.21 3.27 +0.27 +9.00% 3.31 2.96 01/10/14
CDV.TO Com Dev Intl +3.12 4.00 +0.32 +8.70% 4.03 3.80 01/10/14
VSC.TO Vanguard CDN Short Term Corp Bd Idx ETF +3.04 25.14 +0.12 +0.48% 25.14 25.04 01/10/14
VSB.TO Vanguard CDN Short-Term Bond Index ETF +3.03 24.86 +0.10 +0.40% 24.86 24.80 01/10/14
JE-DB.TO Just Energy Group Inc. 6.0 Debs +3.00 88.00 +1.25 +1.44% 89.00 87.00 01/10/14
HAB.TO Horizons Corporate Bond ETF +2.96 10.55 +0.08 +0.76% 10.55 10.52 01/10/14
CP.TO Canadian Pacific Railway Limited +2.89 167.07 +5.88 +3.65% 167.35 161.76 01/10/14
DR.TO Medical Facilities Corp +2.87 18.94 +0.41 +2.21% 18.94 18.55 01/10/14
FTS-PR-H.TO Fortis Inc. Pref Series H +2.83 21.80 +0.30 +1.40% 21.85 21.50 01/10/14
WRG.TO Western Energy Services Corp +2.75 7.62 +0.18 +2.42% 7.62 7.46 01/10/14
BCE.TO BCE Inc. +2.69 46.15 +0.88 +1.94% 46.17 45.36 01/10/14
CNQ.TO CDN Natural Res +2.68 36.19 +1.08 +3.08% 36.27 35.45 01/10/14
CUF-DB-D.TO Cominar REIT 6.50 Debs Series D +2.67 106.00 +1.00 +0.95% 106.00 106.00 01/10/14
ATA.TO Ats Automation +2.62 14.38 +0.47 +3.38% 14.38 13.96 01/10/14
LRE.TO Long Run Exploration Ltd +2.56 5.43 +0.17 +3.23% 5.46 5.28 01/10/14
PAA.TO Pan American J +2.52 13.13 +0.63 +5.04% 13.17 12.75 01/10/14
ENB-PR-F.TO Enbridge Inc Pref Ser F +2.48 24.24 +0.37 +1.55% 24.26 23.87 01/10/14
CF.TO Canaccord Financial Inc. +2.44 7.16 +0.38 +5.60% 7.16 6.80 01/10/14
ZCM.TO BMO Mid Corporate Bond Index ETF +2.43 15.73 +0.14 +0.90% 15.73 15.65 01/10/14
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +2.41 104.26 +0.51 +0.49% 104.26 104.00 01/10/14
SAP.TO Saputo Inc. +2.40 49.85 +0.84 +1.71% 50.37 48.94 01/10/14
ULC-UN.TO First Asset US Can Lifeco Inc F +2.38 10.50 +0.20 +1.94% 10.50 10.27 01/10/14
HOT-UN.TO American Hotel Income Propertie +2.36 10.77 +0.22 +2.09% 10.80 10.63 01/10/14
STN.TO Stantec Inc +2.32 67.99 +2.21 +3.36% 68.27 66.18 01/10/14
DCF-DB.TO Difference Cap Financial 8.0 PC +2.32 89.99 +1.99 +2.26% 89.99 87.50 01/10/14
XLB.TO Ishares Dex Long Term Bond Idx Fd +2.32 21.50 +0.23 +1.08% 21.50 21.45 01/10/14
TRI.TO Thomson Reuters Corporation +2.31 40.92 +0.67 +1.66% 41.10 40.32 01/10/14
ZAG.TO BMO Aggregate Bond Index ETF +2.30 15.28 +0.10 +0.66% 15.29 15.24 01/10/14
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +2.30 19.47 +0.07 +0.36% 19.47 19.44 01/10/14
FAP.TO Aberdeen Asia-Pacific Income Invest Ltd +2.29 5.77 +0.17 +3.04% 5.85 5.61 01/10/14
OXC.TO Oryx Petroleum Corporation Ltd +2.28 14.42 +0.79 +5.80% 14.49 13.98 01/10/14
ATP-DB-U.TO Atlantic Power Corp 5.75 Pct Debs +2.28 58.00 +2.50 +4.50% 58.10 58.00 01/10/14
AGT.TO Alliance Grain Traders Inc +2.28 17.41 +0.61 +3.63% 17.51 16.80 01/10/14
AC-A.TO Air Canada Cl.A +2.26 8.38 +0.46 +5.81% 8.38 7.80 01/10/14
XCS.TO Ishares Sp TSX Smallcap Index Fund +2.26 15.62 +0.21 +1.36% 15.63 15.49 01/10/14
EDR.TO Endeavour Silver Corp. +2.25 4.31 +0.31 +7.75% 4.31 4.10 01/10/14
AUQ.TO Aurico Gold Inc +2.23 4.26 +0.26 +6.50% 4.28 4.05 01/10/14
NSU.TO Nevsun Res J +2.22 3.87 +0.16 +4.31% 3.89 3.77 01/10/14
GUY.TO Guyana Goldfields Inc +2.21 2.05 +0.19 +10.22% 2.05 1.90 01/10/14
SLW.TO Silver Wheaton Corp. +2.18 23.26 +1.17 +5.30% 23.29 22.64 01/10/14
BNP.TO Bonavista Energy Corporation +2.17 14.58 +0.34 +2.39% 14.70 14.16 01/10/14
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +2.16 85.50 +1.75 +2.09% 85.50 85.50 01/10/14
RRX.TO Raging River Exploration Inc +2.16 6.69 +0.27 +4.21% 6.69 6.43 01/10/14
DR-DB-A.TO Medical Facilities Corp 5.90 Pct Debs +2.14 107.10 +1.10 +1.04% 107.10 107.10 01/10/14
RSI-DB-D.TO Rogers Sugar 5.75 Pct Conv Debs +2.13 101.95 +0.95 +0.94% 101.95 101.90 01/10/14
SSO.TO Silver Standard Res Inc. +2.09 8.26 +0.59 +7.69% 8.28 7.84 01/10/14
COX-UN.TO Coxe Commodity Strategy Fund Units +2.08 8.97 +0.11 +1.24% 8.97 8.97 01/10/14
XTR.TO Ishares Diversified Monthly Income Fund +2.08 12.04 +0.05 +0.42% 12.04 11.99 01/10/14
XMA.TO Ishares Sp TSX Capped Materials Index Fd +2.08 12.85 +0.32 +2.55% 12.87 12.70 01/10/14
CMZ-UN.TO Compass Income Fund +2.07 13.37 +0.27 +2.06% 13.37 13.25 01/10/14
BCE-PR-G.TO BCE 1St Pref Shares Series Ag +2.07 22.15 +0.43 +1.98% 22.15 21.56 01/10/14
ISV.TO Information Services Corporatio +2.06 17.95 +0.21 +1.18% 17.95 17.79 01/10/14
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +2.06 103.00 +1.00 +0.98% 103.00 102.00 01/10/14
AEM.TO Agnico-Eagle Mines Ltd. +2.06 29.68 +1.46 +5.17% 29.94 28.70 01/10/14
BIP-UN.TO Brookfield Infra Partners LP Units +2.05 42.50 +0.90 +2.16% 42.55 41.60 01/10/14
NG.TO Novagold Res Inc. +2.05 3.05 +0.22 +7.77% 3.09 2.91 01/10/14
XHB.TO Ishares Dex Hybrid Bond Index Fund +2.03 20.60 +0.10 +0.49% 20.62 20.57 01/10/14
IDE-UN.TO Energy Indexplus Dividend Fund +2.03 8.79 +0.13 +1.50% 8.79 8.79 01/10/14
CS.TO Capstone Mining Corp. +2.01 2.96 +0.11 +3.86% 2.97 2.89 01/10/14
AGU.TO Agrium Inc +2.01 99.80 +1.60 +1.63% 100.21 98.20 01/10/14
TDG.TO Trinidad Drilling Ltd. +1.99 9.70 +0.22 +2.32% 9.70 9.43 01/10/14
AC-B.TO Air Canada Cl.B +1.97 8.36 +0.41 +5.16% 8.37 7.92 01/10/14
MPV.TO Mountain Prov J +1.97 5.17 +0.12 +2.38% 5.17 5.10 01/10/14
SVC.TO Sandvine Corporation +1.95 3.19 +0.19 +6.33% 3.25 3.01 01/10/14
CAS.TO Cascades Inc +1.95 6.55 +0.19 +2.99% 6.57 6.34 01/10/14
NWC.TO The North West Company Inc +1.94 25.84 +0.59 +2.34% 25.88 25.13 01/10/14
GIL.TO Gildan Activewear Inc. +1.94 57.96 +0.96 +1.68% 58.00 56.97 01/10/14
CRR-UN.TO Crombie Real Estate Investment Trust +1.91 13.76 +0.21 +1.55% 13.79 13.55 01/10/14
VEE.TO Vanguard MSCI Emg Mkts Index ETF +1.91 26.18 +0.64 +2.51% 26.23 25.88 01/10/14
TCN.TO Tricon Capital Group Inc +1.90 8.24 +0.22 +2.74% 8.33 7.94 01/10/14
CCA.TO Cogeco Cable Inc. Sv +1.90 49.93 +0.80 +1.63% 50.30 49.30 01/10/14
OSK.TO Osisko Mining Corporation +1.89 5.17 +0.28 +5.73% 5.25 5.02 01/10/14
BBD-B.TO Bombardier Inc. Cl. B Sv +1.89 4.51 +0.12 +2.73% 4.53 4.38 01/10/14
HPR.TO Horizons Preferred Share ETF +1.88 9.90 +0.05 +0.51% 9.94 9.85 01/10/14
XSR.TO Canadian Satellite Radio Holdings Inc Sv +1.88 9.98 +0.38 +3.96% 10.16 9.63 01/10/14
XEM.TO Ishares MSCI Emerging Mkts Idx Fd +1.88 24.75 +0.62 +2.57% 24.80 24.53 01/10/14
HR-DB-D.TO Hr REIT 5.90 Pct Conv Debs +1.88 106.00 +0.50 +0.47% 106.00 105.50 01/10/14
CR.TO Crew Energy Inc +1.88 6.75 +0.23 +3.53% 6.79 6.56 01/10/14
WEF.TO Western Forest Products Inc. +1.87 2.12 +0.07 +3.41% 2.12 2.07 01/10/14
HEE.TO Horizons Enhanced Income Energy ETF +1.85 6.09 +0.07 +1.16% 6.09 6.05 01/10/14
XBB.TO Ishares Dex Universe Bond Index Fund +1.85 30.27 +0.16 +0.53% 30.29 30.22 01/10/14
ELD.TO Eldorado Gold +1.84 6.53 +0.29 +4.65% 6.54 6.35 01/10/14
PD.TO Precision Drilling Corporation +1.83 9.99 +0.18 +1.83% 10.00 9.76 01/10/14
G.TO Goldcorp Inc +1.83 25.29 +0.98 +4.03% 25.59 24.84 01/10/14
RIH-UN.TO Roi Canadian High Income Mtg Fund +1.81 8.25 +0.29 +3.64% 8.27 8.08 01/10/14
PBL.TO Pollard Banknote Limited +1.81 3.48 +0.13 +3.88% 3.48 3.36 01/10/14
STB.TO Student Transportation Inc. +1.80 6.74 +0.07 +1.05% 6.77 6.66 01/10/14
DVF-UN.TO First Asset CAD Div Opp Fund II +1.79 10.34 +0.09 +0.88% 10.34 10.34 01/10/14
PXX.TO Blackpearl Resources Inc. +1.79 2.57 +0.09 +3.63% 2.61 2.47 01/10/14
TKM.TO Tekmira Pharmaceuticals Corporation +1.78 10.79 +0.67 +6.62% 10.99 9.92 01/10/14
MEG.TO Meg Energy Corp. +1.78 31.42 +0.62 +2.01% 31.48 30.73 01/10/14
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.77 17.18 +0.21 +1.24% 17.18 17.02 01/10/14
BLD.TO Ballard Power +1.77 2.68 +0.42 +18.58% 2.80 2.54 01/10/14
TBE.TO Twin Butte Energy Ltd. +1.77 2.27 +0.05 +2.25% 2.27 2.23 01/10/14
I.TO Intellipharmaceutics International Inc. +1.76 4.24 +0.29 +7.34% 4.45 3.99 01/10/14
ZCS.TO BMO Short Corp Bond Index ETF +1.76 14.82 +0.03 +0.20% 14.83 14.79 01/10/14
Sym Name Std Dev Last Change Percent High Low Time Links
CHH-NT.TO Centric Health Corp 6.75 Pct De +3.90 65.00 +13.00 +25.00% 66.00 60.00 01/10/14
PXT.TO Parex Resources Inc +3.41 7.18 +0.49 +7.32% 7.20 7.05 01/10/14
PXT-DB.TO Parex Resources Inc Deb +3.28 104.30 +2.30 +2.25% 104.51 104.00 01/10/14
PLS.TO Polaris Minerals Corporation +3.24 2.50 +0.23 +10.13% 2.50 2.27 01/10/14
TMB.TO Tembec Inc. +3.21 3.27 +0.27 +9.00% 3.31 2.96 01/10/14
CDV.TO Com Dev Intl +3.12 4.00 +0.32 +8.70% 4.03 3.80 01/10/14
VSC.TO Vanguard CDN Short Term Corp Bd Idx ETF +3.04 25.14 +0.12 +0.48% 25.14 25.04 01/10/14
VSB.TO Vanguard CDN Short-Term Bond Index ETF +3.03 24.86 +0.10 +0.40% 24.86 24.80 01/10/14
JE-DB.TO Just Energy Group Inc. 6.0 Debs +3.00 88.00 +1.25 +1.44% 89.00 87.00 01/10/14
HAB.TO Horizons Corporate Bond ETF +2.96 10.55 +0.08 +0.76% 10.55 10.52 01/10/14
CP.TO Canadian Pacific Railway Limited +2.89 167.07 +5.88 +3.65% 167.35 161.76 01/10/14
DR.TO Medical Facilities Corp +2.87 18.94 +0.41 +2.21% 18.94 18.55 01/10/14
FTS-PR-H.TO Fortis Inc. Pref Series H +2.83 21.80 +0.30 +1.40% 21.85 21.50 01/10/14
WRG.TO Western Energy Services Corp +2.75 7.62 +0.18 +2.42% 7.62 7.46 01/10/14
BCE.TO BCE Inc. +2.69 46.15 +0.88 +1.94% 46.17 45.36 01/10/14
CNQ.TO CDN Natural Res +2.68 36.19 +1.08 +3.08% 36.27 35.45 01/10/14
CUF-DB-D.TO Cominar REIT 6.50 Debs Series D +2.67 106.00 +1.00 +0.95% 106.00 106.00 01/10/14
ATA.TO Ats Automation +2.62 14.38 +0.47 +3.38% 14.38 13.96 01/10/14
LRE.TO Long Run Exploration Ltd +2.56 5.43 +0.17 +3.23% 5.46 5.28 01/10/14
PAA.TO Pan American J +2.52 13.13 +0.63 +5.04% 13.17 12.75 01/10/14
ENB-PR-F.TO Enbridge Inc Pref Ser F +2.48 24.24 +0.37 +1.55% 24.26 23.87 01/10/14
CF.TO Canaccord Financial Inc. +2.44 7.16 +0.38 +5.60% 7.16 6.80 01/10/14
ZCM.TO BMO Mid Corporate Bond Index ETF +2.43 15.73 +0.14 +0.90% 15.73 15.65 01/10/14
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +2.41 104.26 +0.51 +0.49% 104.26 104.00 01/10/14
SAP.TO Saputo Inc. +2.40 49.85 +0.84 +1.71% 50.37 48.94 01/10/14
ULC-UN.TO First Asset US Can Lifeco Inc F +2.38 10.50 +0.20 +1.94% 10.50 10.27 01/10/14
HOT-UN.TO American Hotel Income Propertie +2.36 10.77 +0.22 +2.09% 10.80 10.63 01/10/14
STN.TO Stantec Inc +2.32 67.99 +2.21 +3.36% 68.27 66.18 01/10/14
DCF-DB.TO Difference Cap Financial 8.0 PC +2.32 89.99 +1.99 +2.26% 89.99 87.50 01/10/14
XLB.TO Ishares Dex Long Term Bond Idx Fd +2.32 21.50 +0.23 +1.08% 21.50 21.45 01/10/14
TRI.TO Thomson Reuters Corporation +2.31 40.92 +0.67 +1.66% 41.10 40.32 01/10/14
ZAG.TO BMO Aggregate Bond Index ETF +2.30 15.28 +0.10 +0.66% 15.29 15.24 01/10/14
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +2.30 19.47 +0.07 +0.36% 19.47 19.44 01/10/14
FAP.TO Aberdeen Asia-Pacific Income Invest Ltd +2.29 5.77 +0.17 +3.04% 5.85 5.61 01/10/14
OXC.TO Oryx Petroleum Corporation Ltd +2.28 14.42 +0.79 +5.80% 14.49 13.98 01/10/14
ATP-DB-U.TO Atlantic Power Corp 5.75 Pct Debs +2.28 58.00 +2.50 +4.50% 58.10 58.00 01/10/14
AGT.TO Alliance Grain Traders Inc +2.28 17.41 +0.61 +3.63% 17.51 16.80 01/10/14
AC-A.TO Air Canada Cl.A +2.26 8.38 +0.46 +5.81% 8.38 7.80 01/10/14
XCS.TO Ishares Sp TSX Smallcap Index Fund +2.26 15.62 +0.21 +1.36% 15.63 15.49 01/10/14
EDR.TO Endeavour Silver Corp. +2.25 4.31 +0.31 +7.75% 4.31 4.10 01/10/14
AUQ.TO Aurico Gold Inc +2.23 4.26 +0.26 +6.50% 4.28 4.05 01/10/14
NSU.TO Nevsun Res J +2.22 3.87 +0.16 +4.31% 3.89 3.77 01/10/14
GUY.TO Guyana Goldfields Inc +2.21 2.05 +0.19 +10.22% 2.05 1.90 01/10/14
SLW.TO Silver Wheaton Corp. +2.18 23.26 +1.17 +5.30% 23.29 22.64 01/10/14
BNP.TO Bonavista Energy Corporation +2.17 14.58 +0.34 +2.39% 14.70 14.16 01/10/14
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +2.16 85.50 +1.75 +2.09% 85.50 85.50 01/10/14
RRX.TO Raging River Exploration Inc +2.16 6.69 +0.27 +4.21% 6.69 6.43 01/10/14
DR-DB-A.TO Medical Facilities Corp 5.90 Pct Debs +2.14 107.10 +1.10 +1.04% 107.10 107.10 01/10/14
RSI-DB-D.TO Rogers Sugar 5.75 Pct Conv Debs +2.13 101.95 +0.95 +0.94% 101.95 101.90 01/10/14
SSO.TO Silver Standard Res Inc. +2.09 8.26 +0.59 +7.69% 8.28 7.84 01/10/14
COX-UN.TO Coxe Commodity Strategy Fund Units +2.08 8.97 +0.11 +1.24% 8.97 8.97 01/10/14
XTR.TO Ishares Diversified Monthly Income Fund +2.08 12.04 +0.05 +0.42% 12.04 11.99 01/10/14
XMA.TO Ishares Sp TSX Capped Materials Index Fd +2.08 12.85 +0.32 +2.55% 12.87 12.70 01/10/14
CMZ-UN.TO Compass Income Fund +2.07 13.37 +0.27 +2.06% 13.37 13.25 01/10/14
BCE-PR-G.TO BCE 1St Pref Shares Series Ag +2.07 22.15 +0.43 +1.98% 22.15 21.56 01/10/14
ISV.TO Information Services Corporatio +2.06 17.95 +0.21 +1.18% 17.95 17.79 01/10/14
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +2.06 103.00 +1.00 +0.98% 103.00 102.00 01/10/14
AEM.TO Agnico-Eagle Mines Ltd. +2.06 29.68 +1.46 +5.17% 29.94 28.70 01/10/14
BIP-UN.TO Brookfield Infra Partners LP Units +2.05 42.50 +0.90 +2.16% 42.55 41.60 01/10/14
NG.TO Novagold Res Inc. +2.05 3.05 +0.22 +7.77% 3.09 2.91 01/10/14
XHB.TO Ishares Dex Hybrid Bond Index Fund +2.03 20.60 +0.10 +0.49% 20.62 20.57 01/10/14
IDE-UN.TO Energy Indexplus Dividend Fund +2.03 8.79 +0.13 +1.50% 8.79 8.79 01/10/14
CS.TO Capstone Mining Corp. +2.01 2.96 +0.11 +3.86% 2.97 2.89 01/10/14
AGU.TO Agrium Inc +2.01 99.80 +1.60 +1.63% 100.21 98.20 01/10/14
TDG.TO Trinidad Drilling Ltd. +1.99 9.70 +0.22 +2.32% 9.70 9.43 01/10/14
AC-B.TO Air Canada Cl.B +1.97 8.36 +0.41 +5.16% 8.37 7.92 01/10/14
MPV.TO Mountain Prov J +1.97 5.17 +0.12 +2.38% 5.17 5.10 01/10/14
SVC.TO Sandvine Corporation +1.95 3.19 +0.19 +6.33% 3.25 3.01 01/10/14
CAS.TO Cascades Inc +1.95 6.55 +0.19 +2.99% 6.57 6.34 01/10/14
NWC.TO The North West Company Inc +1.94 25.84 +0.59 +2.34% 25.88 25.13 01/10/14
GIL.TO Gildan Activewear Inc. +1.94 57.96 +0.96 +1.68% 58.00 56.97 01/10/14
CRR-UN.TO Crombie Real Estate Investment Trust +1.91 13.76 +0.21 +1.55% 13.79 13.55 01/10/14
VEE.TO Vanguard MSCI Emg Mkts Index ETF +1.91 26.18 +0.64 +2.51% 26.23 25.88 01/10/14
TCN.TO Tricon Capital Group Inc +1.90 8.24 +0.22 +2.74% 8.33 7.94 01/10/14
CCA.TO Cogeco Cable Inc. Sv +1.90 49.93 +0.80 +1.63% 50.30 49.30 01/10/14
OSK.TO Osisko Mining Corporation +1.89 5.17 +0.28 +5.73% 5.25 5.02 01/10/14
BBD-B.TO Bombardier Inc. Cl. B Sv +1.89 4.51 +0.12 +2.73% 4.53 4.38 01/10/14
HPR.TO Horizons Preferred Share ETF +1.88 9.90 +0.05 +0.51% 9.94 9.85 01/10/14
XSR.TO Canadian Satellite Radio Holdings Inc Sv +1.88 9.98 +0.38 +3.96% 10.16 9.63 01/10/14
XEM.TO Ishares MSCI Emerging Mkts Idx Fd +1.88 24.75 +0.62 +2.57% 24.80 24.53 01/10/14
HR-DB-D.TO Hr REIT 5.90 Pct Conv Debs +1.88 106.00 +0.50 +0.47% 106.00 105.50 01/10/14
CR.TO Crew Energy Inc +1.88 6.75 +0.23 +3.53% 6.79 6.56 01/10/14
WEF.TO Western Forest Products Inc. +1.87 2.12 +0.07 +3.41% 2.12 2.07 01/10/14
HEE.TO Horizons Enhanced Income Energy ETF +1.85 6.09 +0.07 +1.16% 6.09 6.05 01/10/14
XBB.TO Ishares Dex Universe Bond Index Fund +1.85 30.27 +0.16 +0.53% 30.29 30.22 01/10/14
ELD.TO Eldorado Gold +1.84 6.53 +0.29 +4.65% 6.54 6.35 01/10/14
PD.TO Precision Drilling Corporation +1.83 9.99 +0.18 +1.83% 10.00 9.76 01/10/14
G.TO Goldcorp Inc +1.83 25.29 +0.98 +4.03% 25.59 24.84 01/10/14
RIH-UN.TO Roi Canadian High Income Mtg Fund +1.81 8.25 +0.29 +3.64% 8.27 8.08 01/10/14
PBL.TO Pollard Banknote Limited +1.81 3.48 +0.13 +3.88% 3.48 3.36 01/10/14
STB.TO Student Transportation Inc. +1.80 6.74 +0.07 +1.05% 6.77 6.66 01/10/14
DVF-UN.TO First Asset CAD Div Opp Fund II +1.79 10.34 +0.09 +0.88% 10.34 10.34 01/10/14
PXX.TO Blackpearl Resources Inc. +1.79 2.57 +0.09 +3.63% 2.61 2.47 01/10/14
TKM.TO Tekmira Pharmaceuticals Corporation +1.78 10.79 +0.67 +6.62% 10.99 9.92 01/10/14
MEG.TO Meg Energy Corp. +1.78 31.42 +0.62 +2.01% 31.48 30.73 01/10/14
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.77 17.18 +0.21 +1.24% 17.18 17.02 01/10/14
BLD.TO Ballard Power +1.77 2.68 +0.42 +18.58% 2.80 2.54 01/10/14
TBE.TO Twin Butte Energy Ltd. +1.77 2.27 +0.05 +2.25% 2.27 2.23 01/10/14
I.TO Intellipharmaceutics International Inc. +1.76 4.24 +0.29 +7.34% 4.45 3.99 01/10/14
ZCS.TO BMO Short Corp Bond Index ETF +1.76 14.82 +0.03 +0.20% 14.83 14.79 01/10/14
(0)
(0)