$C Citigroup Inc (C) 54.72  -0.48 (-0.87%) Pas

$C
Citigroup Inc (C)
54.72  -0.48 (-0.87%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 55.03 55.09 54.30 54.72 -0.48 -0.87% 22,496,299
01/09/14 55.00 55.28 54.76 55.20 +0.39 +0.71% 21,811,998
01/08/14 54.29 55.00 54.20 54.81 +0.63 +1.16% 26,002,299
01/07/14 54.59 54.72 53.78 54.18 +0.37 +0.69% 28,855,100
01/06/14 53.62 54.29 53.43 53.81 +0.41 +0.77% 28,524,002

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.28 on 01/09/14     53.43 on 01/06/14     +2.47% since 01/03/14    
1-Month 55.28 on 01/09/14     50.27 on 12/12/13     +5.76% since 12/10/13    
3-Month 55.28 on 01/09/14     48.23 on 11/05/13     +11.06% since 10/10/13    
6-Month 55.28 on 01/09/14     47.60 on 10/09/13     +10.26% since 07/10/13    
12-Month 55.28 on 01/09/14     40.28 on 02/26/13     +27.76% since 01/10/13    
Year to Date 55.28 on 01/09/14     51.81 on 01/02/14     +5.01% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.01% 1 time +2.41%
1-Month 11 times -1.01% 2 times +8.85%
3-Month 14 times -1.01% 3 times +13.46%
6-Month 12 times -1.01% 7 times +14.96%
12-Month 27 times -1.01% 5 times +35.85%
Year to Date 6 times -1.01% 1 time +5.62%