$GS Goldman Sachs Group (GS) 178.39 +0.99 (+0.5
Post# of 94146
Posted On: 01/11/2014 11:51:43 AM
$GS
Goldman Sachs Group (GS)
178.39 +0.99 (+0.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 177.40 178.71 177.00 178.39 +0.99 +0.56% 2,508,100
01/09/14 179.08 179.08 176.61 177.40 -1.04 -0.58% 2,151,600
01/08/14 178.50 178.90 177.26 178.44 +0.15 +0.08% 2,212,000
01/07/14 180.73 180.98 177.52 178.29 -1.08 -0.60% 2,736,900
01/06/14 179.15 181.13 178.88 179.37 +1.22 +0.68% 2,957,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 181.13 on 01/06/14 176.61 on 01/09/14 +0.13% since 01/03/14
1-Month 181.13 on 01/06/14 166.52 on 12/12/13 +5.10% since 12/10/13
3-Month 181.13 on 01/06/14 155.99 on 10/17/13 +12.90% since 10/10/13
6-Month 181.13 on 01/06/14 151.33 on 08/30/13 +14.48% since 07/10/13
12-Month 181.13 on 01/06/14 135.12 on 01/15/13 +29.86% since 01/10/13
Year to Date 181.13 on 01/06/14 176.22 on 01/03/14 +0.64% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.51% 4 times +1.01%
1-Month 11 times -1.51% 2 times +7.13%
3-Month 23 times -1.51% 4 times +14.36%
6-Month 25 times -1.51% 4 times +17.88%
12-Month 40 times -1.51% 3 times +32.02%
Year to Date 3 times -1.51% 2 times +1.23%
Goldman Sachs Group (GS)
178.39 +0.99 (+0.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 177.40 178.71 177.00 178.39 +0.99 +0.56% 2,508,100
01/09/14 179.08 179.08 176.61 177.40 -1.04 -0.58% 2,151,600
01/08/14 178.50 178.90 177.26 178.44 +0.15 +0.08% 2,212,000
01/07/14 180.73 180.98 177.52 178.29 -1.08 -0.60% 2,736,900
01/06/14 179.15 181.13 178.88 179.37 +1.22 +0.68% 2,957,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 181.13 on 01/06/14 176.61 on 01/09/14 +0.13% since 01/03/14
1-Month 181.13 on 01/06/14 166.52 on 12/12/13 +5.10% since 12/10/13
3-Month 181.13 on 01/06/14 155.99 on 10/17/13 +12.90% since 10/10/13
6-Month 181.13 on 01/06/14 151.33 on 08/30/13 +14.48% since 07/10/13
12-Month 181.13 on 01/06/14 135.12 on 01/15/13 +29.86% since 01/10/13
Year to Date 181.13 on 01/06/14 176.22 on 01/03/14 +0.64% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.51% 4 times +1.01%
1-Month 11 times -1.51% 2 times +7.13%
3-Month 23 times -1.51% 4 times +14.36%
6-Month 25 times -1.51% 4 times +17.88%
12-Month 40 times -1.51% 3 times +32.02%
Year to Date 3 times -1.51% 2 times +1.23%
(0)
(0)Scroll down for more posts ▼