$RNN Rexahn Pharmaceuticals (RNN) 1.14  +0.44 (+

$RNN
Rexahn Pharmaceuticals (RNN)
1.14  +0.44 (+62.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.80 1.19 0.78 1.14 +0.44 +62.86% 37,992,398
01/09/14 0.66 0.76 0.64 0.70 +0.08 +12.90% 20,764,900
01/08/14 0.63 0.63 0.58 0.62 +0.03 +5.08% 6,105,800
01/07/14 0.55 0.62 0.55 0.59 +0.03 +5.36% 6,300,200
01/06/14 0.53 0.58 0.52 0.56 +0.04 +7.69% 3,950,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.19 on 01/10/14     0.52 on 01/06/14     +119.23% since 01/03/14    
1-Month 1.19 on 01/10/14     0.40 on 12/11/13     +192.31% since 12/10/13    
3-Month 1.19 on 01/10/14     0.37 on 11/25/13     +119.23% since 10/10/13    
6-Month 1.19 on 01/10/14     0.36 on 08/30/13     +142.55% since 07/10/13    
12-Month 1.19 on 01/10/14     0.28 on 04/19/13     +235.29% since 01/10/13    
Year to Date 1.19 on 01/10/14     0.50 on 01/02/14     +123.53% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -4.20% 1 time +119.23%
1-Month 9 times -4.20% 1 time +185.00%
3-Month 11 times -4.20% 20 times +208.11%
6-Month 6 times -4.20% 6 times +216.67%
12-Month 17 times -4.20% 21 times +307.14%
Year to Date 7 times -4.20% 1 time +128.00%