$CMG Chipotle Mexican Grill (CMG) 538.57  -2.46

$CMG
Chipotle Mexican Grill (CMG)
538.57  -2.46 (-0.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 542.08 544.87 536.71 538.57 -2.46 -0.45% 379,200
01/09/14 536.95 548.14 536.15 541.03 +5.18 +0.97% 529,800
01/08/14 529.50 536.19 528.09 535.85 +2.79 +0.52% 411,200
01/07/14 528.80 535.70 526.37 533.06 +5.74 +1.09% 308,900
01/06/14 534.72 534.72 523.08 527.32 -3.99 -0.75% 415,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 548.14 on 01/09/14     523.08 on 01/06/14     +1.37% since 01/03/14    
1-Month 548.14 on 01/09/14     506.44 on 12/18/13     +3.27% since 12/10/13    
3-Month 550.28 on 11/18/13     432.93 on 10/15/13     +23.56% since 10/10/13    
6-Month 550.28 on 11/18/13     372.13 on 07/17/13     +40.98% since 07/10/13    
12-Month 550.28 on 11/18/13     266.02 on 01/16/13     +80.48% since 01/10/13    
Year to Date 548.14 on 01/09/14     521.53 on 01/02/14     +1.09% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.75% 1 time +2.96%
1-Month 4 times -1.75% 5 times +6.34%
3-Month 15 times -2.13% 2 times +24.40%
6-Month 30 times -2.13% 3 times +44.73%
12-Month 47 times -2.13% 4 times +102.45%
Year to Date 6 times -1.75% 1 time +3.27%