Most Active Toronto Venture Stocks Last Updated: S
Post# of 250673
Posted On: 01/11/2014 11:31:40 AM
Most Active Toronto Venture Stocks Last Updated: Saturday, January 11, 2014 11:31:32 AM
Sym Name Std Dev Last Change Percent High Low Time Links
PEO.VN People Corporation +3.31 1.470 +0.120 +8.89% 1.470 1.350 01/10/14
ICO.VN Ico Therapeutics Inc +3.03 0.520 +0.075 +16.85% 0.520 0.450 01/10/14
HEO.VN H2O Innovation Inc. +3.02 0.370 +0.070 +23.33% 0.370 0.300 01/10/14
LXV.VN Lx Ventures Inc +2.70 0.570 +0.140 +32.56% 0.570 0.410 01/10/14
WIL.VN Wilton Resources Inc +2.68 1.100 +0.150 +15.79% 1.100 1.080 01/10/14
GRZ.VN Gold Reserve Inc +2.66 4.290 +0.290 +7.25% 4.290 4.010 01/10/14
SYZ.VN Sylogist Ltd +2.59 7.050 +0.550 +8.46% 7.050 6.530 01/10/14
DMA.VN Diamedica Inc. +2.37 0.950 +0.090 +10.47% 0.950 0.860 01/10/14
BOE.VN Americas Petrogas Inc. +2.36 1.790 +0.150 +9.15% 1.790 1.650 01/10/14
JNX.VN Junex Inc. +2.34 0.580 +0.060 +11.54% 0.590 0.530 01/10/14
VFX.VN Virtutone Networks Inc. +1.99 0.410 +0.030 +7.89% 0.420 0.380 01/10/14
SGE.VN Strategem Capital Corp +1.96 1.600 -0.500 -23.81% 1.600 1.600 01/10/14
YGR.VN Yangarra Resources Ltd +1.96 0.570 +0.030 +5.56% 0.570 0.540 01/10/14
LAB.VN Isis Lab Corporation +1.93 0.370 +0.035 +10.45% 0.370 0.345 01/10/14
IMV.VN Immunovaccine Ince +1.87 0.580 +0.080 +16.00% 0.650 0.540 01/10/14
NES.VN Newstrike Capital Inc +1.79 0.700 +0.050 +7.69% 0.700 0.650 01/10/14
FCD-UN.VN Firm Capital Property Trust +1.76 5.250 +0.190 +3.75% 5.250 5.250 01/10/14
CFL.VN Cerf Incorporated +1.70 2.950 +0.070 +2.43% 2.950 2.900 01/10/14
FFF.VN Northern Frontier Corp +1.60 3.400 +0.150 +4.62% 3.400 3.260 01/10/14
M.VN Mosaic Capital Corporation +1.54 12.450 +0.600 +5.06% 12.450 12.150 01/10/14
MVN.VN Madalena Ventures Inc. +1.49 0.760 +0.050 +7.04% 0.770 0.700 01/10/14
ANY.VN Sphere 3D Corporation +1.46 6.400 +0.300 +4.92% 6.430 6.050 01/10/14
SLG.VN Sterling Resources Ltd +1.39 0.670 +0.040 +6.35% 0.680 0.650 01/10/14
WHY.VN West High Yield Resources Ltd +1.37 0.400 +0.040 +11.11% 0.400 0.400 01/10/14
EGT.VN Sustainable Energy Technologies +1.34 0.480 +0.060 +14.29% 0.480 0.390 01/10/14
IMU.VN Biommune Technologies Inc +1.28 0.310 +0.040 +14.81% 0.310 0.310 01/10/14
BGM.VN Barkerville Gold Mines Ltd. +1.28 0.540 +0.040 +8.00% 0.540 0.500 01/10/14
QHR.VN Qhr Technologies Inc. +1.26 1.320 +0.040 +3.13% 1.350 1.250 01/10/14
ERG.VN Ergoresearch Ltd. +1.25 1.100 +0.050 +4.76% 1.110 1.030 01/10/14
DMI.VN Diamcor Mining Inc. +1.21 1.600 +0.100 +6.67% 1.600 1.600 01/10/14
WEE.VN Wavefront Technology Solutions Inc. +1.16 0.290 +0.020 +7.41% 0.290 0.265 01/10/14
PHO.VN Photon Control Inc +1.14 0.310 +0.010 +3.33% 0.330 0.295 01/10/14
TK.VN Tinka Resources Ltd +1.11 0.370 +0.025 +7.25% 0.370 0.350 01/10/14
XOP.VN Canadian Overseas Petroleum Limited +1.11 0.320 +0.015 +4.92% 0.330 0.290 01/10/14
EXO.VN Aumento Capital III Corporation +1.11 1.230 +0.120 +10.81% 1.240 1.150 01/10/14
TMD-WT-C.VN Titan Medical Inc Wts Cl C +1.10 0.300 +0.050 +20.00% 0.300 0.300 01/10/14
PTK.VN Poet Technologies Inc. +1.08 0.570 +0.020 +3.64% 0.570 0.540 01/10/14
PFM.VN Prontoforms Corporation +1.04 0.300 +0.050 +20.00% 0.310 0.230 01/10/14
TLT.VN Theralase Technologies Inc. +1.03 0.470 +0.030 +6.82% 0.470 0.455 01/10/14
BCM.VN Bear Creek Mining Corp. +1.03 1.630 +0.090 +5.84% 1.640 1.500 01/10/14
TVL.VN Traverse Energy Ltd. +1.03 0.780 +0.020 +2.63% 0.780 0.780 01/10/14
SVL.VN Silvercrest Mines Inc. +1.02 1.950 +0.050 +2.63% 1.970 1.920 01/10/14
CEX.VN Contact Exploration Inc. +1.01 0.350 +0.010 +2.94% 0.355 0.340 01/10/14
ORG.VN Orca Gold Inc +0.95 0.425 +0.015 +3.66% 0.425 0.420 01/10/14
KLS.VN Kelso Technologies Inc. +0.94 3.340 +0.090 +2.77% 3.360 3.270 01/10/14
CKG.VN Chesapeake Gold Corp. +0.85 3.000 +0.050 +1.69% 3.020 2.970 01/10/14
MQL.VN Marquee Energy Ltd +0.84 0.820 +0.020 +2.50% 0.840 0.820 01/10/14
INP.VN Input Capital Corp +0.84 2.000 +0.050 +2.56% 2.030 1.920 01/10/14
BPE.VN Brightpath Early Learning Inc +0.83 0.420 +0.010 +2.44% 0.420 0.410 01/10/14
BYV.VN Bayfield Ventures Corp. +0.82 0.400 +0.015 +3.90% 0.400 0.375 01/10/14
WCQ.VN Wcqca +0.82 0.395 +0.045 +12.86% 0.395 0.395 01/10/14
ORC-B.VN Orca Exploration Group Inc. Cl B +0.81 2.440 +0.040 +1.67% 2.500 2.400 01/10/14
NCI.VN Ntg Clarity Networks Inc +0.80 0.410 +0.010 +2.50% 0.410 0.400 01/10/14
AVC.VN American Vanadium Corp. +0.77 0.400 +0.010 +2.56% 0.400 0.390 01/10/14
PEH.VN Primeline Energy Holdings Inc. +0.77 0.540 +0.030 +5.88% 0.570 0.530 01/10/14
ARW.VN Aroway Energy Inc +0.73 0.340 +0.020 +6.25% 0.350 0.310 01/10/14
PRB.VN Probe Mines Ltd. +0.71 2.360 +0.050 +2.16% 2.400 2.330 01/10/14
AUN.VN Aurcana Corporation +0.70 0.800 +0.080 +11.11% 0.800 0.730 01/10/14
XEL.VN Xcite Energy Limited +0.70 1.840 +0.060 +3.37% 1.840 1.840 01/10/14
VPY.VN Versapay Corporation +0.69 1.370 +0.030 +2.24% 1.370 1.320 01/10/14
AOT.VN Ascot Resources Ltd. +0.68 0.750 +0.030 +4.17% 0.750 0.730 01/10/14
ENW.VN Enwave Corp +0.67 1.430 +0.030 +2.14% 1.450 1.400 01/10/14
RMC.VN Reservoir Minerals Inc +0.65 5.580 +0.080 +1.45% 5.580 5.500 01/10/14
DCK.VN Donnycreek Energy Inc +0.65 2.470 +0.030 +1.23% 2.480 2.440 01/10/14
CMI.VN C-Com Satellite Systems Inc. +0.64 1.820 +0.040 +2.25% 1.820 1.760 01/10/14
ATC.VN Atac Resources Ltd. +0.64 0.540 +0.020 +3.85% 0.560 0.540 01/10/14
WZR.VN Westernzagros Resources Ltd. +0.63 1.070 +0.020 +1.90% 1.080 1.030 01/10/14
ATE.VN Antibe Therapeutics Inc +0.62 0.570 +0.020 +3.64% 0.570 0.570 01/10/14
TIC.VN Titanium Corporation Inc. +0.61 0.630 +0.030 +5.00% 0.630 0.630 01/10/14
ROG.VN Roxgold Inc. +0.61 0.475 +0.015 +3.26% 0.490 0.470 01/10/14
HN.VN High North Resources Ltd. +0.61 0.320 +0.010 +3.23% 0.345 0.310 01/10/14
CYD.VN Cayden Resources Inc +0.60 1.130 +0.030 +2.73% 1.160 1.110 01/10/14
CFF.VN Conifex Timber Inc +0.60 8.760 +0.100 +1.15% 8.780 8.750 01/10/14
AOI.VN Africa Oil Corp. +0.60 9.680 +0.100 +1.04% 9.730 9.660 01/10/14
M-PR-A.VN Mosaic Capital Corp Pref A +0.59 11.250 +0.100 +0.90% 11.250 11.150 01/10/14
CYX.VN Calyx Bio-Venture Inc. +0.57 0.260 +0.010 +4.00% 0.260 0.260 01/10/14
ATM.VN Atacama Pacific Gold Corporation +0.54 0.930 +0.030 +3.33% 0.930 0.930 01/10/14
CAA.VN Callinan Royalties Corp +0.54 1.690 +0.020 +1.20% 1.690 1.650 01/10/14
GRE.VN China Green Star Agricultural Corp +0.54 0.840 +0.010 +1.20% 0.850 0.820 01/10/14
GTP.VN Colt Resources Inc +0.53 0.300 +0.010 +3.45% 0.300 0.300 01/10/14
GPS.VN Bsm Technologies Inc +0.53 3.380 +0.040 +1.20% 3.450 3.320 01/10/14
PEA.VN Petrolia Inc. +0.52 0.910 +0.020 +2.25% 0.950 0.870 01/10/14
GNF.VN Greenfields Petroleum Corporation +0.52 3.250 +0.050 +1.56% 3.250 3.250 01/10/14
DAN.VN D'Arianne Resources Inc. +0.49 1.350 +0.020 +1.50% 1.350 1.310 01/10/14
RUF-DB-U.VN Pure Multi Family REIT LP 6.5 Pct Dbs +0.47 94.500 +0.500 +0.53% 94.500 94.500 01/10/14
NVK.VN Novik Inc +0.47 0.840 +0.005 +0.60% 0.840 0.830 01/10/14
WED.VN Westaim Corp. +0.47 2.120 +0.030 +1.44% 2.130 2.120 01/10/14
IFA.VN Ifabric Corp +0.46 4.510 +0.110 +2.50% 4.560 4.510 01/10/14
BRN-PR-A.VN Brookfield Investments Corp. Preferred A +0.46 25.150 +0.050 +0.20% 25.150 25.150 01/10/14
CSX.VN Clean Seed Capital Group Ltd +0.45 0.480 +0.015 +3.23% 0.480 0.450 01/10/14
TGM.VN True Gold Mining Inc +0.44 0.405 +0.005 +1.25% 0.415 0.400 01/10/14
FCU.VN Fission Uranium Corp. +0.41 1.070 +0.010 +0.94% 1.080 1.050 01/10/14
PNE.VN Pine Cliff Energy Inc. +0.41 1.110 +0.010 +0.91% 1.150 1.070 01/10/14
CWC.VN Central Alberta Well Services Corp +0.40 0.850 +0.010 +1.19% 0.850 0.850 01/10/14
MOB-DB-A.VN Northwest Intl Healthcare Prop Debs A +0.39 91.000 +0.490 +0.54% 91.000 91.000 01/10/14
KAM.VN Kaminak Gold Corporation +0.38 0.570 +0.010 +1.79% 0.600 0.560 01/10/14
ASM.VN Avino Silver & Gold Mines Ltd. +0.38 1.260 +0.020 +1.61% 1.270 1.250 01/10/14
PRO.VN Pershimco Resources Inc. +0.38 0.390 +0.010 +2.63% 0.420 0.390 01/10/14
FLY.VN Flyht Aerospace Solutions +0.37 0.440 +0.005 +1.15% 0.440 0.430 01/10/14
NXT.VN Natcore Technology Inc. +0.37 1.080 +0.020 +1.89% 1.090 1.030 01/10/14
Sym Name Std Dev Last Change Percent High Low Time Links
PEO.VN People Corporation +3.31 1.470 +0.120 +8.89% 1.470 1.350 01/10/14
ICO.VN Ico Therapeutics Inc +3.03 0.520 +0.075 +16.85% 0.520 0.450 01/10/14
HEO.VN H2O Innovation Inc. +3.02 0.370 +0.070 +23.33% 0.370 0.300 01/10/14
LXV.VN Lx Ventures Inc +2.70 0.570 +0.140 +32.56% 0.570 0.410 01/10/14
WIL.VN Wilton Resources Inc +2.68 1.100 +0.150 +15.79% 1.100 1.080 01/10/14
GRZ.VN Gold Reserve Inc +2.66 4.290 +0.290 +7.25% 4.290 4.010 01/10/14
SYZ.VN Sylogist Ltd +2.59 7.050 +0.550 +8.46% 7.050 6.530 01/10/14
DMA.VN Diamedica Inc. +2.37 0.950 +0.090 +10.47% 0.950 0.860 01/10/14
BOE.VN Americas Petrogas Inc. +2.36 1.790 +0.150 +9.15% 1.790 1.650 01/10/14
JNX.VN Junex Inc. +2.34 0.580 +0.060 +11.54% 0.590 0.530 01/10/14
VFX.VN Virtutone Networks Inc. +1.99 0.410 +0.030 +7.89% 0.420 0.380 01/10/14
SGE.VN Strategem Capital Corp +1.96 1.600 -0.500 -23.81% 1.600 1.600 01/10/14
YGR.VN Yangarra Resources Ltd +1.96 0.570 +0.030 +5.56% 0.570 0.540 01/10/14
LAB.VN Isis Lab Corporation +1.93 0.370 +0.035 +10.45% 0.370 0.345 01/10/14
IMV.VN Immunovaccine Ince +1.87 0.580 +0.080 +16.00% 0.650 0.540 01/10/14
NES.VN Newstrike Capital Inc +1.79 0.700 +0.050 +7.69% 0.700 0.650 01/10/14
FCD-UN.VN Firm Capital Property Trust +1.76 5.250 +0.190 +3.75% 5.250 5.250 01/10/14
CFL.VN Cerf Incorporated +1.70 2.950 +0.070 +2.43% 2.950 2.900 01/10/14
FFF.VN Northern Frontier Corp +1.60 3.400 +0.150 +4.62% 3.400 3.260 01/10/14
M.VN Mosaic Capital Corporation +1.54 12.450 +0.600 +5.06% 12.450 12.150 01/10/14
MVN.VN Madalena Ventures Inc. +1.49 0.760 +0.050 +7.04% 0.770 0.700 01/10/14
ANY.VN Sphere 3D Corporation +1.46 6.400 +0.300 +4.92% 6.430 6.050 01/10/14
SLG.VN Sterling Resources Ltd +1.39 0.670 +0.040 +6.35% 0.680 0.650 01/10/14
WHY.VN West High Yield Resources Ltd +1.37 0.400 +0.040 +11.11% 0.400 0.400 01/10/14
EGT.VN Sustainable Energy Technologies +1.34 0.480 +0.060 +14.29% 0.480 0.390 01/10/14
IMU.VN Biommune Technologies Inc +1.28 0.310 +0.040 +14.81% 0.310 0.310 01/10/14
BGM.VN Barkerville Gold Mines Ltd. +1.28 0.540 +0.040 +8.00% 0.540 0.500 01/10/14
QHR.VN Qhr Technologies Inc. +1.26 1.320 +0.040 +3.13% 1.350 1.250 01/10/14
ERG.VN Ergoresearch Ltd. +1.25 1.100 +0.050 +4.76% 1.110 1.030 01/10/14
DMI.VN Diamcor Mining Inc. +1.21 1.600 +0.100 +6.67% 1.600 1.600 01/10/14
WEE.VN Wavefront Technology Solutions Inc. +1.16 0.290 +0.020 +7.41% 0.290 0.265 01/10/14
PHO.VN Photon Control Inc +1.14 0.310 +0.010 +3.33% 0.330 0.295 01/10/14
TK.VN Tinka Resources Ltd +1.11 0.370 +0.025 +7.25% 0.370 0.350 01/10/14
XOP.VN Canadian Overseas Petroleum Limited +1.11 0.320 +0.015 +4.92% 0.330 0.290 01/10/14
EXO.VN Aumento Capital III Corporation +1.11 1.230 +0.120 +10.81% 1.240 1.150 01/10/14
TMD-WT-C.VN Titan Medical Inc Wts Cl C +1.10 0.300 +0.050 +20.00% 0.300 0.300 01/10/14
PTK.VN Poet Technologies Inc. +1.08 0.570 +0.020 +3.64% 0.570 0.540 01/10/14
PFM.VN Prontoforms Corporation +1.04 0.300 +0.050 +20.00% 0.310 0.230 01/10/14
TLT.VN Theralase Technologies Inc. +1.03 0.470 +0.030 +6.82% 0.470 0.455 01/10/14
BCM.VN Bear Creek Mining Corp. +1.03 1.630 +0.090 +5.84% 1.640 1.500 01/10/14
TVL.VN Traverse Energy Ltd. +1.03 0.780 +0.020 +2.63% 0.780 0.780 01/10/14
SVL.VN Silvercrest Mines Inc. +1.02 1.950 +0.050 +2.63% 1.970 1.920 01/10/14
CEX.VN Contact Exploration Inc. +1.01 0.350 +0.010 +2.94% 0.355 0.340 01/10/14
ORG.VN Orca Gold Inc +0.95 0.425 +0.015 +3.66% 0.425 0.420 01/10/14
KLS.VN Kelso Technologies Inc. +0.94 3.340 +0.090 +2.77% 3.360 3.270 01/10/14
CKG.VN Chesapeake Gold Corp. +0.85 3.000 +0.050 +1.69% 3.020 2.970 01/10/14
MQL.VN Marquee Energy Ltd +0.84 0.820 +0.020 +2.50% 0.840 0.820 01/10/14
INP.VN Input Capital Corp +0.84 2.000 +0.050 +2.56% 2.030 1.920 01/10/14
BPE.VN Brightpath Early Learning Inc +0.83 0.420 +0.010 +2.44% 0.420 0.410 01/10/14
BYV.VN Bayfield Ventures Corp. +0.82 0.400 +0.015 +3.90% 0.400 0.375 01/10/14
WCQ.VN Wcqca +0.82 0.395 +0.045 +12.86% 0.395 0.395 01/10/14
ORC-B.VN Orca Exploration Group Inc. Cl B +0.81 2.440 +0.040 +1.67% 2.500 2.400 01/10/14
NCI.VN Ntg Clarity Networks Inc +0.80 0.410 +0.010 +2.50% 0.410 0.400 01/10/14
AVC.VN American Vanadium Corp. +0.77 0.400 +0.010 +2.56% 0.400 0.390 01/10/14
PEH.VN Primeline Energy Holdings Inc. +0.77 0.540 +0.030 +5.88% 0.570 0.530 01/10/14
ARW.VN Aroway Energy Inc +0.73 0.340 +0.020 +6.25% 0.350 0.310 01/10/14
PRB.VN Probe Mines Ltd. +0.71 2.360 +0.050 +2.16% 2.400 2.330 01/10/14
AUN.VN Aurcana Corporation +0.70 0.800 +0.080 +11.11% 0.800 0.730 01/10/14
XEL.VN Xcite Energy Limited +0.70 1.840 +0.060 +3.37% 1.840 1.840 01/10/14
VPY.VN Versapay Corporation +0.69 1.370 +0.030 +2.24% 1.370 1.320 01/10/14
AOT.VN Ascot Resources Ltd. +0.68 0.750 +0.030 +4.17% 0.750 0.730 01/10/14
ENW.VN Enwave Corp +0.67 1.430 +0.030 +2.14% 1.450 1.400 01/10/14
RMC.VN Reservoir Minerals Inc +0.65 5.580 +0.080 +1.45% 5.580 5.500 01/10/14
DCK.VN Donnycreek Energy Inc +0.65 2.470 +0.030 +1.23% 2.480 2.440 01/10/14
CMI.VN C-Com Satellite Systems Inc. +0.64 1.820 +0.040 +2.25% 1.820 1.760 01/10/14
ATC.VN Atac Resources Ltd. +0.64 0.540 +0.020 +3.85% 0.560 0.540 01/10/14
WZR.VN Westernzagros Resources Ltd. +0.63 1.070 +0.020 +1.90% 1.080 1.030 01/10/14
ATE.VN Antibe Therapeutics Inc +0.62 0.570 +0.020 +3.64% 0.570 0.570 01/10/14
TIC.VN Titanium Corporation Inc. +0.61 0.630 +0.030 +5.00% 0.630 0.630 01/10/14
ROG.VN Roxgold Inc. +0.61 0.475 +0.015 +3.26% 0.490 0.470 01/10/14
HN.VN High North Resources Ltd. +0.61 0.320 +0.010 +3.23% 0.345 0.310 01/10/14
CYD.VN Cayden Resources Inc +0.60 1.130 +0.030 +2.73% 1.160 1.110 01/10/14
CFF.VN Conifex Timber Inc +0.60 8.760 +0.100 +1.15% 8.780 8.750 01/10/14
AOI.VN Africa Oil Corp. +0.60 9.680 +0.100 +1.04% 9.730 9.660 01/10/14
M-PR-A.VN Mosaic Capital Corp Pref A +0.59 11.250 +0.100 +0.90% 11.250 11.150 01/10/14
CYX.VN Calyx Bio-Venture Inc. +0.57 0.260 +0.010 +4.00% 0.260 0.260 01/10/14
ATM.VN Atacama Pacific Gold Corporation +0.54 0.930 +0.030 +3.33% 0.930 0.930 01/10/14
CAA.VN Callinan Royalties Corp +0.54 1.690 +0.020 +1.20% 1.690 1.650 01/10/14
GRE.VN China Green Star Agricultural Corp +0.54 0.840 +0.010 +1.20% 0.850 0.820 01/10/14
GTP.VN Colt Resources Inc +0.53 0.300 +0.010 +3.45% 0.300 0.300 01/10/14
GPS.VN Bsm Technologies Inc +0.53 3.380 +0.040 +1.20% 3.450 3.320 01/10/14
PEA.VN Petrolia Inc. +0.52 0.910 +0.020 +2.25% 0.950 0.870 01/10/14
GNF.VN Greenfields Petroleum Corporation +0.52 3.250 +0.050 +1.56% 3.250 3.250 01/10/14
DAN.VN D'Arianne Resources Inc. +0.49 1.350 +0.020 +1.50% 1.350 1.310 01/10/14
RUF-DB-U.VN Pure Multi Family REIT LP 6.5 Pct Dbs +0.47 94.500 +0.500 +0.53% 94.500 94.500 01/10/14
NVK.VN Novik Inc +0.47 0.840 +0.005 +0.60% 0.840 0.830 01/10/14
WED.VN Westaim Corp. +0.47 2.120 +0.030 +1.44% 2.130 2.120 01/10/14
IFA.VN Ifabric Corp +0.46 4.510 +0.110 +2.50% 4.560 4.510 01/10/14
BRN-PR-A.VN Brookfield Investments Corp. Preferred A +0.46 25.150 +0.050 +0.20% 25.150 25.150 01/10/14
CSX.VN Clean Seed Capital Group Ltd +0.45 0.480 +0.015 +3.23% 0.480 0.450 01/10/14
TGM.VN True Gold Mining Inc +0.44 0.405 +0.005 +1.25% 0.415 0.400 01/10/14
FCU.VN Fission Uranium Corp. +0.41 1.070 +0.010 +0.94% 1.080 1.050 01/10/14
PNE.VN Pine Cliff Energy Inc. +0.41 1.110 +0.010 +0.91% 1.150 1.070 01/10/14
CWC.VN Central Alberta Well Services Corp +0.40 0.850 +0.010 +1.19% 0.850 0.850 01/10/14
MOB-DB-A.VN Northwest Intl Healthcare Prop Debs A +0.39 91.000 +0.490 +0.54% 91.000 91.000 01/10/14
KAM.VN Kaminak Gold Corporation +0.38 0.570 +0.010 +1.79% 0.600 0.560 01/10/14
ASM.VN Avino Silver & Gold Mines Ltd. +0.38 1.260 +0.020 +1.61% 1.270 1.250 01/10/14
PRO.VN Pershimco Resources Inc. +0.38 0.390 +0.010 +2.63% 0.420 0.390 01/10/14
FLY.VN Flyht Aerospace Solutions +0.37 0.440 +0.005 +1.15% 0.440 0.430 01/10/14
NXT.VN Natcore Technology Inc. +0.37 1.080 +0.020 +1.89% 1.090 1.030 01/10/14
(0)
(0)