$XRT SPDR SP Retail (XRT) 85.84 +0.03 (+0.03%)
Post# of 44809
SPDR S&P Retail (XRT)
85.84 +0.03 (+0.03%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 85.82 86.07 85.29 85.84 +0.03 +0.03% 3,036,500
01/09/14 86.68 86.68 85.31 85.81 -0.68 -0.79% 3,672,900
01/08/14 86.81 86.90 86.17 86.49 -0.41 -0.47% 2,638,600
01/07/14 87.07 87.41 86.52 86.90 +0.14 +0.16% 3,512,600
01/06/14 87.50 87.85 86.67 86.76 -0.84 -0.96% 2,829,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 87.85 on 01/06/14 85.29 on 01/10/14 -2.01% since 01/03/14
1-Month 88.43 on 12/27/13 84.92 on 12/18/13 -0.21% since 12/10/13
3-Month 88.95 on 11/29/13 80.78 on 10/11/13 +5.62% since 10/10/13
6-Month 88.95 on 11/29/13 77.24 on 08/27/13 +6.85% since 07/10/13
12-Month 88.95 on 11/29/13 62.33 on 01/14/13 +36.15% since 01/10/13
Year to Date 88.26 on 01/02/14 85.29 on 01/10/14 -2.57% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.29% 5 times +0.64%
1-Month 7 times -2.93% 3 times +1.08%
3-Month 21 times -3.50% 1 time +6.26%
6-Month 26 times -3.50% 11 times +11.13%
12-Month 71 times -3.50% 2 times +37.72%
Year to Date 1 time -2.74% 7 times +0.64%