$XOM Exxon Mobil Corp (XOM) 100.52 +0.76 (+0.76
Post# of 44809
Exxon Mobil Corp (XOM)
100.52 +0.76 (+0.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 99.99 100.63 99.12 100.52 +0.76 +0.76% 10,536,700
01/09/14 100.20 100.39 99.03 99.76 -0.98 -0.97% 11,679,000
01/08/14 101.19 101.19 100.15 100.74 -0.33 -0.33% 11,180,300
01/07/14 99.61 101.22 99.42 101.07 +1.41 +1.41% 11,188,601
01/06/14 99.94 100.14 98.89 99.66 +0.15 +0.15% 11,849,899
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 101.22 on 01/07/14 98.89 on 01/06/14 +1.01% since 01/03/14
1-Month 101.74 on 12/27/13 94.16 on 12/11/13 +5.03% since 12/10/13
3-Month 101.74 on 12/27/13 85.50 on 10/11/13 +16.83% since 10/10/13
6-Month 101.74 on 12/27/13 84.79 on 10/10/13 +8.30% since 07/10/13
12-Month 101.74 on 12/27/13 84.79 on 10/10/13 +12.82% since 01/10/13
Year to Date 101.22 on 01/07/14 98.89 on 01/06/14 -0.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.69% 1 time +1.65%
1-Month 7 times -1.20% 1 time +6.75%
3-Month 20 times -1.20% 1 time +17.57%
6-Month 10 times -1.20% 17 times +18.55%
12-Month 20 times -1.20% 8 times +18.55%
Year to Date 2 times -0.69% 3 times +1.65%