$EWG Germany Index MSCI Ishares (EWG) 31.05  +0.

$EWG
Germany Index MSCI Ishares (EWG)
31.05  +0.30 (+0.98%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 30.92 31.09 30.88 31.05 +0.30 +0.98% 2,010,200
01/09/14 30.88 30.90 30.57 30.75 -0.07 -0.23% 2,088,200
01/08/14 30.88 30.94 30.76 30.82 -0.09 -0.29% 3,006,600
01/07/14 30.91 30.97 30.84 30.91 +0.11 +0.36% 2,543,200
01/06/14 30.85 30.85 30.74 30.80 +0.15 +0.49% 5,997,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.09 on 01/10/14     30.57 on 01/09/14     +1.31% since 01/03/14    
1-Month 31.93 on 12/31/13     29.57 on 12/13/13     +3.33% since 12/10/13    
3-Month 31.93 on 12/31/13     28.19 on 10/11/13     +10.07% since 10/10/13    
6-Month 31.93 on 12/31/13     25.31 on 07/11/13     +24.70% since 07/10/13    
12-Month 31.93 on 12/31/13     23.66 on 04/18/13     +24.70% since 01/10/13    
Year to Date 31.09 on 01/10/14     30.57 on 01/09/14     -2.24% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.13% 2 times +1.57%
1-Month 10 times -2.76% 3 times +5.01%
3-Month 23 times -2.76% 1 time +10.15%
6-Month 45 times -2.76% 1 time +22.68%
12-Month 42 times -2.76% 11 times +31.23%
Year to Date 2 times -0.13% 3 times +1.57%