$DGRI Dutch Gold Resources (DGRI) 0.0002 +0.000
Post# of 102799
Posted On: 01/11/2014 11:09:59 AM
$DGRI
Dutch Gold Resources (DGRI)
0.0002 +0.0001 (+100.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0001 0.0002 0.0001 0.0002 +0.0001 +100.00% 102,000
01/09/14 0.0001 0.0001 0.0001 0.0001 unch unch 4,421,300
01/08/14 0.0001 0.0001 0.0001 0.0001 -0.0001 -50.00% 38,500
01/07/14 0.0001 0.0002 0.0001 0.0002 unch unch 223,600
01/06/14 0.0002 0.0002 0.0001 0.0002 unch unch 264,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0002 on 01/10/14 0.0001 on 01/10/14 unch since 01/03/14
1-Month 0.0004 on 12/19/13 0.0001 on 01/10/14 unch since 12/10/13
3-Month 0.0004 on 12/19/13 0.0001 on 01/10/14 +100.00% since 10/10/13
6-Month 0.0004 on 12/19/13 0.0001 on 01/10/14 +100.00% since 07/09/13
12-Month 0.0004 on 12/19/13 0.0001 on 01/10/14 -33.33% since 01/10/13
Year to Date 0.0002 on 01/10/14 0.0001 on 01/10/14 +100.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 5 times +100.00%
1-Month 6 times -50.00% 17 times +100.00%
3-Month 20 times -50.00% 43 times +100.00%
6-Month 37 times -50.00% 87 times +100.00%
12-Month 19 times -50.00% 169 times +100.00%
Year to Date 4 times unch 6 times +100.00%
Dutch Gold Resources (DGRI)
0.0002 +0.0001 (+100.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0001 0.0002 0.0001 0.0002 +0.0001 +100.00% 102,000
01/09/14 0.0001 0.0001 0.0001 0.0001 unch unch 4,421,300
01/08/14 0.0001 0.0001 0.0001 0.0001 -0.0001 -50.00% 38,500
01/07/14 0.0001 0.0002 0.0001 0.0002 unch unch 223,600
01/06/14 0.0002 0.0002 0.0001 0.0002 unch unch 264,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0002 on 01/10/14 0.0001 on 01/10/14 unch since 01/03/14
1-Month 0.0004 on 12/19/13 0.0001 on 01/10/14 unch since 12/10/13
3-Month 0.0004 on 12/19/13 0.0001 on 01/10/14 +100.00% since 10/10/13
6-Month 0.0004 on 12/19/13 0.0001 on 01/10/14 +100.00% since 07/09/13
12-Month 0.0004 on 12/19/13 0.0001 on 01/10/14 -33.33% since 01/10/13
Year to Date 0.0002 on 01/10/14 0.0001 on 01/10/14 +100.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 5 times +100.00%
1-Month 6 times -50.00% 17 times +100.00%
3-Month 20 times -50.00% 43 times +100.00%
6-Month 37 times -50.00% 87 times +100.00%
12-Month 19 times -50.00% 169 times +100.00%
Year to Date 4 times unch 6 times +100.00%
(0)
(0)