$VZ Verizon Communications Inc (VZ) 47.75 +0.25
Post# of 144509
Posted On: 01/11/2014 10:54:37 AM
$VZ
Verizon Communications Inc (VZ)
47.75 +0.25 (+0.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 47.84 48.09 47.43 47.75 +0.25 +0.53% 11,454,001
01/09/14 48.43 48.51 47.49 47.50 -1.00 -2.06% 14,603,300
01/08/14 48.69 49.07 48.36 48.50 -0.80 -1.62% 13,120,500
01/07/14 49.12 49.40 48.58 49.30 +0.61 +1.25% 17,619,500
01/06/14 48.77 49.07 48.20 48.69 +0.27 +0.56% 16,067,399
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.40 on 01/07/14 47.43 on 01/10/14 -1.38% since 01/03/14
1-Month 49.41 on 12/16/13 47.43 on 01/10/14 -2.65% since 12/10/13
3-Month 51.49 on 10/29/13 46.27 on 10/15/13 +1.90% since 10/10/13
6-Month 51.94 on 07/30/13 45.08 on 09/03/13 -5.52% since 07/10/13
12-Month 54.31 on 04/30/13 41.50 on 01/16/13 +9.54% since 01/10/13
Year to Date 49.40 on 01/07/14 47.43 on 01/10/14 -2.83% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.34% 3 times +0.67%
1-Month 2 times -3.36% 5 times +0.67%
3-Month 9 times -7.26% 2 times +3.20%
6-Month 4 times -8.07% 12 times +5.92%
12-Month 36 times -12.08% 4 times +15.06%
Year to Date 3 times -3.34% 5 times +0.67%
Verizon Communications Inc (VZ)
47.75 +0.25 (+0.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 47.84 48.09 47.43 47.75 +0.25 +0.53% 11,454,001
01/09/14 48.43 48.51 47.49 47.50 -1.00 -2.06% 14,603,300
01/08/14 48.69 49.07 48.36 48.50 -0.80 -1.62% 13,120,500
01/07/14 49.12 49.40 48.58 49.30 +0.61 +1.25% 17,619,500
01/06/14 48.77 49.07 48.20 48.69 +0.27 +0.56% 16,067,399
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.40 on 01/07/14 47.43 on 01/10/14 -1.38% since 01/03/14
1-Month 49.41 on 12/16/13 47.43 on 01/10/14 -2.65% since 12/10/13
3-Month 51.49 on 10/29/13 46.27 on 10/15/13 +1.90% since 10/10/13
6-Month 51.94 on 07/30/13 45.08 on 09/03/13 -5.52% since 07/10/13
12-Month 54.31 on 04/30/13 41.50 on 01/16/13 +9.54% since 01/10/13
Year to Date 49.40 on 01/07/14 47.43 on 01/10/14 -2.83% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.34% 3 times +0.67%
1-Month 2 times -3.36% 5 times +0.67%
3-Month 9 times -7.26% 2 times +3.20%
6-Month 4 times -8.07% 12 times +5.92%
12-Month 36 times -12.08% 4 times +15.06%
Year to Date 3 times -3.34% 5 times +0.67%
(0)
(0)Scroll down for more posts ▼