Most Active NYSE Stocks Last Updated: Saturday, January 11, 2014 03:43:39 AM
Sym Name Std Dev Last Change Percent High Low Time Links
NBG-A Natl Bk Of Gr Pfd Ad +4.43 17.34 +2.34 +15.60% 17.34 15.00 01/10/14
SWS SWS Group +4.29 7.29 +1.23 +20.30% 7.49 7.20 01/10/14
PMC Pharmerica Corp +4.24 25.91 +5.52 +27.07% 25.97 20.40 01/10/14
ANF Abercrombie & Fitch Company +4.05 37.19 +3.98 +11.98% 38.15 36.06 01/10/14
ATK Alliant Techsystems Inc +4.00 135.89 +10.64 +8.50% 137.48 127.17 01/10/14
TCAP Triangle Capital Corp +3.96 28.65 +1.90 +7.10% 28.90 27.30 01/10/14
AVH Avianca Holdings S.A. +3.79 16.74 +0.70 +4.36% 17.06 16.06 01/10/14
NPO Enpro Industries +3.65 59.21 +2.43 +4.28% 61.52 58.50 01/10/14
HTH Hilltop Holdings Inc +3.56 25.40 +1.96 +8.36% 25.61 23.81 01/10/14
STV China Digital TV Holding Co. +3.51 2.12 +0.21 +10.99% 2.21 2.01 01/10/14
SAN-B Santander Finance Preferred Sa +3.48 19.50 +0.74 +3.94% 19.70 18.73 01/10/14
C-K Citigroup Inc +3.46 25.73 +0.19 +0.74% 25.75 25.56 01/10/14
HNP Huaneng Power Intl +3.42 39.06 +1.67 +4.47% 39.15 38.90 01/10/14
VMI Valmont Industries +3.40 153.03 +4.09 +2.75% 153.34 148.51 01/10/14
VC Visteon Corp +3.35 85.00 +3.11 +3.80% 85.03 82.86 01/10/14
AIV Apartment Investment And Management +3.33 26.41 +0.69 +2.68% 26.59 25.76 01/10/14
STO Statoil Asa +3.31 24.67 +0.84 +3.52% 24.70 24.51 01/10/14
TV Grupo Televisa S.A. +3.30 31.76 +1.32 +4.34% 31.99 30.70 01/10/14
XON Intrexon Corp +3.26 29.87 +2.88 +10.67% 29.90 27.27 01/10/14
INFY Infosys Limited +3.25 59.50 +3.35 +5.97% 59.72 57.50 01/10/14
PGZ Principal Real Estate Income F +3.20 17.52 +0.26 +1.51% 17.52 17.30 01/10/14
VTR Ventas Inc +3.14 60.70 +2.66 +4.58% 60.98 58.51 01/10/14
HCP HCP Inc +3.10 38.87 +1.46 +3.90% 39.05 37.77 01/10/14
RGC Regal Entertainment Group +3.10 19.81 +0.68 +3.55% 20.14 19.10 01/10/14
NNP Nuveen New York Performance Plus Fund +3.07 13.71 +0.22 +1.63% 13.71 13.49 01/10/14
FDO Family Dollar Stores +3.04 67.48 +2.51 +3.86% 67.88 63.85 01/10/14
BGC General Cable Corp +2.97 29.25 +1.28 +4.58% 29.26 27.79 01/10/14
ENH-B Endurance Specialty Holdings L +2.96 25.75 +0.25 +0.98% 25.75 25.52 01/10/14
CCL Carnival Corp +2.95 41.25 +1.29 +3.23% 41.29 40.18 01/10/14
CYN-D City National Corporation Repr +2.95 27.39 +0.39 +1.44% 27.39 27.00 01/10/14
NNN National Retail Properties +2.94 31.84 +1.05 +3.41% 31.98 31.01 01/10/14
GWW W.W. Grainger +2.94 263.71 +9.21 +3.62% 267.49 255.38 01/10/14
APAM Artisan Partners Asset Manageme +2.94 70.18 +1.98 +2.90% 71.37 69.15 01/10/14
SEAS Seaworld Entertainment Inc. Co +2.94 29.45 +1.48 +5.29% 29.59 28.00 01/10/14
AWI Armstrong World Industries Inc +2.93 61.08 +2.39 +4.07% 61.29 58.80 01/10/14
QEPM Qep Midstream Partners LP +2.92 24.00 +0.72 +3.09% 24.00 23.21 01/10/14
PX Praxair +2.90 132.49 +1.49 +1.14% 132.55 130.97 01/10/14
JAH Jarden Corp +2.88 62.06 +2.63 +4.43% 62.08 59.83 01/10/14
EXR Extra Space Storage Inc +2.85 43.57 +1.08 +2.54% 43.58 42.34 01/10/14
GLW Corning Inc +2.84 18.29 +0.29 +1.61% 18.33 18.06 01/10/14
CNW Con-Way Inc +2.84 42.73 +2.14 +5.27% 44.48 42.16 01/10/14
CP Canadian Pacific Railway +2.83 153.25 +4.62 +3.11% 153.58 147.96 01/10/14
ACG Alliancebernstein Income Fund Inc +2.83 7.51 +0.13 +1.76% 7.51 7.37 01/10/14
AEP American Electric Power Company +2.77 47.20 +0.92 +1.99% 47.59 46.58 01/10/14
BLOX Infoblox Inc +2.77 38.19 +2.75 +7.76% 38.41 35.82 01/10/14
ROC Rockwood Holdings +2.76 72.37 +1.46 +2.06% 72.71 71.06 01/10/14
MEG Media General +2.75 23.65 +1.25 +5.58% 23.97 22.44 01/10/14
TE Teco Energy +2.73 17.14 +0.43 +2.57% 17.15 16.76 01/10/14
PSB-U PS Business Parks Inc +2.73 20.12 +0.58 +2.97% 22.74 19.97 01/10/14
TLK P.T. Telekomunikasi Indonesia Tbk. +2.72 36.02 +1.72 +5.01% 36.22 34.59 01/10/14
OSK Oshkosh Truck Corp +2.72 52.76 +1.79 +3.51% 52.77 50.95 01/10/14
RJD Raymond James Financial Inc +2.72 25.62 +0.24 +0.95% 25.69 25.40 01/10/14
DCM Ntt Docomo Inc +2.70 16.78 +0.40 +2.44% 16.78 16.62 01/10/14
PSB-T PS Business Parks Inc +2.70 21.00 +0.54 +2.64% 21.13 20.56 01/10/14
SSS Sovran Self Storage +2.68 66.47 +1.27 +1.95% 66.61 65.24 01/10/14
CMS Cms Energy Corp +2.67 27.11 +0.58 +2.19% 27.21 26.67 01/10/14
KSS Kohl's Corp +2.64 56.99 +1.43 +2.57% 57.33 55.33 01/10/14
AVY Avery Dennison Corp +2.62 50.88 +1.00 +2.00% 51.14 50.43 01/10/14
DGI Digitalglobe Inc +2.61 42.67 +1.30 +3.14% 42.96 41.55 01/10/14
HSH Hillshire Brands Company +2.60 33.91 +0.82 +2.48% 33.94 33.05 01/10/14
KIM-I Kimco Realty Corporation Deposi +2.60 21.80 +0.36 +1.68% 21.90 21.50 01/10/14
GGP General Growth Properties +2.59 20.53 +0.41 +2.04% 20.54 20.21 01/10/14
EPL Energy Partners +2.56 28.32 +1.73 +6.51% 28.66 26.90 01/10/14
PULS Pulse Electronics Corp +2.55 3.18 +0.29 +10.03% 3.22 2.91 01/10/14
FAC Liberte Investors Inc +2.53 2.34 +0.13 +5.88% 2.38 2.22 01/10/14
SKT Tanger Factory Outlet Centers +2.52 32.88 +0.61 +1.89% 32.89 32.46 01/10/14
TAI Transamerica Income Shares +2.52 21.10 +0.15 +0.72% 21.18 20.88 01/10/14
SRC Spirit Realty Capital Inc +2.52 10.24 +0.24 +2.40% 10.32 9.98 01/10/14
MPV Massmutual Participation Investors +2.51 13.10 +0.18 +1.39% 13.10 12.95 01/10/14
NSLP New Source Energy Partners L.P +2.50 23.51 +1.31 +5.90% 23.90 22.15 01/10/14
CNQ Canadian Natural Resources +2.50 33.20 +0.85 +2.63% 33.30 32.41 01/10/14
NVO Novo Nordisk A/S +2.49 39.05 +0.76 +1.98% 39.24 38.40 01/10/14
STI-A Suntrust Bks Dep Sh +2.49 19.48 +0.54 +2.85% 19.48 18.98 01/10/14
SO Southern Company +2.49 41.39 +0.77 +1.90% 41.69 40.65 01/10/14
COLE Cole Real Estate Investments +2.49 14.19 +0.31 +2.23% 14.19 13.75 01/10/14
ORAN Orange Ads +2.48 12.95 +0.49 +3.93% 13.00 12.77 01/10/14
PPL PPL Corp +2.48 30.29 +0.59 +1.99% 30.34 29.89 01/10/14
NU Northeast Utilities +2.47 42.65 +0.73 +1.74% 42.84 42.14 01/10/14
PSB-V PS Business Pks Inc Calif Dep +2.46 20.00 +0.50 +2.56% 20.05 19.80 01/10/14
CF Cf Industries Holdings +2.45 246.16 +6.17 +2.57% 246.95 240.09 01/10/14
PNM Pnm Resources Inc +2.45 24.58 +0.54 +2.25% 24.62 23.98 01/10/14
NBR Nabors Industries +2.45 17.07 +0.43 +2.58% 17.18 16.64 01/10/14
ATHL Athlon Energy Inc +2.44 29.15 +1.24 +4.44% 29.22 27.71 01/10/14
NAC Nuveen California Divadv Fund +2.44 13.17 +0.20 +1.54% 13.17 12.96 01/10/14
TOWR Tower International +2.44 24.59 +0.93 +3.93% 24.89 24.13 01/10/14
TISI Team Inc +2.43 47.62 +2.74 +6.11% 47.75 46.38 01/10/14
BIO Bio-Rad Laboratories +2.43 131.93 +3.57 +2.78% 133.00 128.21 01/10/14
AYI Acuity Brands Inc +2.43 132.66 +9.16 +7.42% 134.00 127.17 01/10/14
CZZ Cosan Limited +2.43 13.54 +0.56 +4.31% 13.67 13.06 01/10/14
CUK Carnival Plc Ads +2.42 42.50 +1.36 +3.31% 42.51 41.63 01/10/14
CHC China Hydroelectric Corp +2.40 2.73 +0.09 +3.41% 2.73 2.60 01/10/14
LG Laclede Group +2.40 45.55 +1.12 +2.52% 45.70 44.54 01/10/14
RCL Royal Caribbean Cruises Ltd +2.39 49.09 +1.45 +3.04% 49.11 47.42 01/10/14
BNJ Blackrock New Jersey Muni Income Trust +2.38 13.50 +0.17 +1.28% 13.56 13.32 01/10/14
ELP Companhia Paranaense De Energia +2.37 13.07 +0.72 +5.83% 13.13 12.47 01/10/14
AYN Alliance New York Muni +2.37 12.02 +0.16 +1.35% 12.03 11.87 01/10/14
RATE Bankrate Inc +2.36 16.98 +0.78 +4.81% 17.08 16.12 01/10/14
NQI Nuveen Insured Quality Fund +2.36 12.39 +0.17 +1.39% 12.39 12.27 01/10/14
IFT Imperial Holdings +2.35 6.09 +0.22 +3.75% 6.10 5.84 01/10/14
FNB-E F.N.B. Corporation Representin +2.35 27.00 +0.38 +1.43% 27.07 26.49 01/10/14
Sym Name Std Dev Last Change Percent High Low Time Links
NBG-A Natl Bk Of Gr Pfd Ad +4.43 17.34 +2.34 +15.60% 17.34 15.00 01/10/14
SWS SWS Group +4.29 7.29 +1.23 +20.30% 7.49 7.20 01/10/14
PMC Pharmerica Corp +4.24 25.91 +5.52 +27.07% 25.97 20.40 01/10/14
ANF Abercrombie & Fitch Company +4.05 37.19 +3.98 +11.98% 38.15 36.06 01/10/14
ATK Alliant Techsystems Inc +4.00 135.89 +10.64 +8.50% 137.48 127.17 01/10/14
TCAP Triangle Capital Corp +3.96 28.65 +1.90 +7.10% 28.90 27.30 01/10/14
AVH Avianca Holdings S.A. +3.79 16.74 +0.70 +4.36% 17.06 16.06 01/10/14
NPO Enpro Industries +3.65 59.21 +2.43 +4.28% 61.52 58.50 01/10/14
HTH Hilltop Holdings Inc +3.56 25.40 +1.96 +8.36% 25.61 23.81 01/10/14
STV China Digital TV Holding Co. +3.51 2.12 +0.21 +10.99% 2.21 2.01 01/10/14
SAN-B Santander Finance Preferred Sa +3.48 19.50 +0.74 +3.94% 19.70 18.73 01/10/14
C-K Citigroup Inc +3.46 25.73 +0.19 +0.74% 25.75 25.56 01/10/14
HNP Huaneng Power Intl +3.42 39.06 +1.67 +4.47% 39.15 38.90 01/10/14
VMI Valmont Industries +3.40 153.03 +4.09 +2.75% 153.34 148.51 01/10/14
VC Visteon Corp +3.35 85.00 +3.11 +3.80% 85.03 82.86 01/10/14
AIV Apartment Investment And Management +3.33 26.41 +0.69 +2.68% 26.59 25.76 01/10/14
STO Statoil Asa +3.31 24.67 +0.84 +3.52% 24.70 24.51 01/10/14
TV Grupo Televisa S.A. +3.30 31.76 +1.32 +4.34% 31.99 30.70 01/10/14
XON Intrexon Corp +3.26 29.87 +2.88 +10.67% 29.90 27.27 01/10/14
INFY Infosys Limited +3.25 59.50 +3.35 +5.97% 59.72 57.50 01/10/14
PGZ Principal Real Estate Income F +3.20 17.52 +0.26 +1.51% 17.52 17.30 01/10/14
VTR Ventas Inc +3.14 60.70 +2.66 +4.58% 60.98 58.51 01/10/14
HCP HCP Inc +3.10 38.87 +1.46 +3.90% 39.05 37.77 01/10/14
RGC Regal Entertainment Group +3.10 19.81 +0.68 +3.55% 20.14 19.10 01/10/14
NNP Nuveen New York Performance Plus Fund +3.07 13.71 +0.22 +1.63% 13.71 13.49 01/10/14
FDO Family Dollar Stores +3.04 67.48 +2.51 +3.86% 67.88 63.85 01/10/14
BGC General Cable Corp +2.97 29.25 +1.28 +4.58% 29.26 27.79 01/10/14
ENH-B Endurance Specialty Holdings L +2.96 25.75 +0.25 +0.98% 25.75 25.52 01/10/14
CCL Carnival Corp +2.95 41.25 +1.29 +3.23% 41.29 40.18 01/10/14
CYN-D City National Corporation Repr +2.95 27.39 +0.39 +1.44% 27.39 27.00 01/10/14
NNN National Retail Properties +2.94 31.84 +1.05 +3.41% 31.98 31.01 01/10/14
GWW W.W. Grainger +2.94 263.71 +9.21 +3.62% 267.49 255.38 01/10/14
APAM Artisan Partners Asset Manageme +2.94 70.18 +1.98 +2.90% 71.37 69.15 01/10/14
SEAS Seaworld Entertainment Inc. Co +2.94 29.45 +1.48 +5.29% 29.59 28.00 01/10/14
AWI Armstrong World Industries Inc +2.93 61.08 +2.39 +4.07% 61.29 58.80 01/10/14
QEPM Qep Midstream Partners LP +2.92 24.00 +0.72 +3.09% 24.00 23.21 01/10/14
PX Praxair +2.90 132.49 +1.49 +1.14% 132.55 130.97 01/10/14
JAH Jarden Corp +2.88 62.06 +2.63 +4.43% 62.08 59.83 01/10/14
EXR Extra Space Storage Inc +2.85 43.57 +1.08 +2.54% 43.58 42.34 01/10/14
GLW Corning Inc +2.84 18.29 +0.29 +1.61% 18.33 18.06 01/10/14
CNW Con-Way Inc +2.84 42.73 +2.14 +5.27% 44.48 42.16 01/10/14
CP Canadian Pacific Railway +2.83 153.25 +4.62 +3.11% 153.58 147.96 01/10/14
ACG Alliancebernstein Income Fund Inc +2.83 7.51 +0.13 +1.76% 7.51 7.37 01/10/14
AEP American Electric Power Company +2.77 47.20 +0.92 +1.99% 47.59 46.58 01/10/14
BLOX Infoblox Inc +2.77 38.19 +2.75 +7.76% 38.41 35.82 01/10/14
ROC Rockwood Holdings +2.76 72.37 +1.46 +2.06% 72.71 71.06 01/10/14
MEG Media General +2.75 23.65 +1.25 +5.58% 23.97 22.44 01/10/14
TE Teco Energy +2.73 17.14 +0.43 +2.57% 17.15 16.76 01/10/14
PSB-U PS Business Parks Inc +2.73 20.12 +0.58 +2.97% 22.74 19.97 01/10/14
TLK P.T. Telekomunikasi Indonesia Tbk. +2.72 36.02 +1.72 +5.01% 36.22 34.59 01/10/14
OSK Oshkosh Truck Corp +2.72 52.76 +1.79 +3.51% 52.77 50.95 01/10/14
RJD Raymond James Financial Inc +2.72 25.62 +0.24 +0.95% 25.69 25.40 01/10/14
DCM Ntt Docomo Inc +2.70 16.78 +0.40 +2.44% 16.78 16.62 01/10/14
PSB-T PS Business Parks Inc +2.70 21.00 +0.54 +2.64% 21.13 20.56 01/10/14
SSS Sovran Self Storage +2.68 66.47 +1.27 +1.95% 66.61 65.24 01/10/14
CMS Cms Energy Corp +2.67 27.11 +0.58 +2.19% 27.21 26.67 01/10/14
KSS Kohl's Corp +2.64 56.99 +1.43 +2.57% 57.33 55.33 01/10/14
AVY Avery Dennison Corp +2.62 50.88 +1.00 +2.00% 51.14 50.43 01/10/14
DGI Digitalglobe Inc +2.61 42.67 +1.30 +3.14% 42.96 41.55 01/10/14
HSH Hillshire Brands Company +2.60 33.91 +0.82 +2.48% 33.94 33.05 01/10/14
KIM-I Kimco Realty Corporation Deposi +2.60 21.80 +0.36 +1.68% 21.90 21.50 01/10/14
GGP General Growth Properties +2.59 20.53 +0.41 +2.04% 20.54 20.21 01/10/14
EPL Energy Partners +2.56 28.32 +1.73 +6.51% 28.66 26.90 01/10/14
PULS Pulse Electronics Corp +2.55 3.18 +0.29 +10.03% 3.22 2.91 01/10/14
FAC Liberte Investors Inc +2.53 2.34 +0.13 +5.88% 2.38 2.22 01/10/14
SKT Tanger Factory Outlet Centers +2.52 32.88 +0.61 +1.89% 32.89 32.46 01/10/14
TAI Transamerica Income Shares +2.52 21.10 +0.15 +0.72% 21.18 20.88 01/10/14
SRC Spirit Realty Capital Inc +2.52 10.24 +0.24 +2.40% 10.32 9.98 01/10/14
MPV Massmutual Participation Investors +2.51 13.10 +0.18 +1.39% 13.10 12.95 01/10/14
NSLP New Source Energy Partners L.P +2.50 23.51 +1.31 +5.90% 23.90 22.15 01/10/14
CNQ Canadian Natural Resources +2.50 33.20 +0.85 +2.63% 33.30 32.41 01/10/14
NVO Novo Nordisk A/S +2.49 39.05 +0.76 +1.98% 39.24 38.40 01/10/14
STI-A Suntrust Bks Dep Sh +2.49 19.48 +0.54 +2.85% 19.48 18.98 01/10/14
SO Southern Company +2.49 41.39 +0.77 +1.90% 41.69 40.65 01/10/14
COLE Cole Real Estate Investments +2.49 14.19 +0.31 +2.23% 14.19 13.75 01/10/14
ORAN Orange Ads +2.48 12.95 +0.49 +3.93% 13.00 12.77 01/10/14
PPL PPL Corp +2.48 30.29 +0.59 +1.99% 30.34 29.89 01/10/14
NU Northeast Utilities +2.47 42.65 +0.73 +1.74% 42.84 42.14 01/10/14
PSB-V PS Business Pks Inc Calif Dep +2.46 20.00 +0.50 +2.56% 20.05 19.80 01/10/14
CF Cf Industries Holdings +2.45 246.16 +6.17 +2.57% 246.95 240.09 01/10/14
PNM Pnm Resources Inc +2.45 24.58 +0.54 +2.25% 24.62 23.98 01/10/14
NBR Nabors Industries +2.45 17.07 +0.43 +2.58% 17.18 16.64 01/10/14
ATHL Athlon Energy Inc +2.44 29.15 +1.24 +4.44% 29.22 27.71 01/10/14
NAC Nuveen California Divadv Fund +2.44 13.17 +0.20 +1.54% 13.17 12.96 01/10/14
TOWR Tower International +2.44 24.59 +0.93 +3.93% 24.89 24.13 01/10/14
TISI Team Inc +2.43 47.62 +2.74 +6.11% 47.75 46.38 01/10/14
BIO Bio-Rad Laboratories +2.43 131.93 +3.57 +2.78% 133.00 128.21 01/10/14
AYI Acuity Brands Inc +2.43 132.66 +9.16 +7.42% 134.00 127.17 01/10/14
CZZ Cosan Limited +2.43 13.54 +0.56 +4.31% 13.67 13.06 01/10/14
CUK Carnival Plc Ads +2.42 42.50 +1.36 +3.31% 42.51 41.63 01/10/14
CHC China Hydroelectric Corp +2.40 2.73 +0.09 +3.41% 2.73 2.60 01/10/14
LG Laclede Group +2.40 45.55 +1.12 +2.52% 45.70 44.54 01/10/14
RCL Royal Caribbean Cruises Ltd +2.39 49.09 +1.45 +3.04% 49.11 47.42 01/10/14
BNJ Blackrock New Jersey Muni Income Trust +2.38 13.50 +0.17 +1.28% 13.56 13.32 01/10/14
ELP Companhia Paranaense De Energia +2.37 13.07 +0.72 +5.83% 13.13 12.47 01/10/14
AYN Alliance New York Muni +2.37 12.02 +0.16 +1.35% 12.03 11.87 01/10/14
RATE Bankrate Inc +2.36 16.98 +0.78 +4.81% 17.08 16.12 01/10/14
NQI Nuveen Insured Quality Fund +2.36 12.39 +0.17 +1.39% 12.39 12.27 01/10/14
IFT Imperial Holdings +2.35 6.09 +0.22 +3.75% 6.10 5.84 01/10/14
FNB-E F.N.B. Corporation Representin +2.35 27.00 +0.38 +1.43% 27.07 26.49 01/10/14
